전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/27 -1,388 10,496,840 7.83 123,514,454 16,950 50 +0.30 158,698
21/04/26 -4,355 10,498,228 7.83 123,513,066 16,900 250 +1.50 222,044
21/04/23 3,005 10,502,583 7.84 123,508,711 16,650 150 +0.91 121,359
21/04/22 -7,274 10,499,578 7.83 123,511,716 16,500 100 +0.61 111,505
21/04/21 -44,622 10,506,852 7.84 123,504,442 16,400 550 -3.24 179,199
21/04/20 -20,404 10,551,474 7.87 123,459,820 16,950 50 +0.30 129,211
21/04/19 -24,472 10,571,878 7.89 123,439,416 16,900 50 -0.29 129,924
21/04/16 5,351 10,596,350 7.91 123,414,944 16,950 250 +1.50 147,732
21/04/15 2,137 10,590,999 7.90 123,420,295 16,700 400 +2.45 155,191
21/04/14 15,462 10,588,862 7.90 123,422,432 16,300 250 +1.56 115,942
21/04/13 3,637 10,573,400 7.89 123,437,894 16,050 150 +0.94 196,454
21/04/12 -6,911 10,569,763 7.89 123,441,531 15,900 100 -0.63 106,293
21/04/09 -7,142 10,576,674 7.89 123,434,620 16,000 0 0.00 115,961
21/04/08 -14,758 10,583,816 7.90 123,427,478 16,000 200 +1.27 110,386
21/04/07 2,590 10,598,574 7.91 123,412,720 15,800 50 -0.32 163,861
21/04/06 -10,936 10,595,984 7.91 123,415,310 15,850 0 0.00 129,737
21/04/05 967 10,606,920 7.91 123,404,374 15,850 150 +0.96 232,841
21/04/02 -14,692 10,605,953 7.91 123,405,341 15,700 850 -5.14 378,649
21/04/01 -78,846 10,620,645 7.93 123,390,649 16,550 650 -3.78 571,024
21/03/31 -100,662 10,699,491 7.98 123,311,803 17,200 900 +5.52 400,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기