전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -6,025 11,350,053 8.47 122,661,241 34,350 650 -1.86 205,233
21/11/29 -5,875 11,356,078 8.47 122,655,216 35,000 1,150 -3.18 227,117
21/11/26 9,198 11,361,953 8.48 122,649,341 36,150 450 +1.26 278,530
21/11/25 -36,028 11,352,755 8.47 122,658,539 35,700 600 -1.65 266,616
21/11/24 -8,553 11,388,783 8.50 122,622,511 36,300 1,200 +3.42 442,380
21/11/23 86,221 11,397,336 8.50 122,613,958 35,100 1,450 +4.31 284,539
21/11/22 -47,140 11,311,115 8.44 122,700,179 33,650 1,450 -4.13 221,742
21/11/19 90,390 11,358,255 8.48 122,653,039 35,100 1,500 +4.46 252,772
21/11/18 8,431 11,267,865 8.41 122,743,429 33,600 500 -1.47 92,503
21/11/17 23,872 11,259,434 8.40 122,751,860 34,100 0 0.00 119,947
21/11/16 22,555 11,235,562 8.38 122,775,732 34,100 50 -0.15 102,009
21/11/15 24,553 11,213,007 8.37 122,798,287 34,150 100 +0.29 230,887
21/11/12 -16,730 11,188,454 8.35 122,822,840 34,050 250 -0.73 86,077
21/11/11 2,165 11,205,184 8.36 122,806,110 34,300 200 -0.58 99,712
21/11/10 -19,975 11,203,019 8.36 122,808,275 34,500 50 -0.14 121,491
21/11/09 -17,342 11,222,994 8.37 122,788,300 34,550 200 -0.58 99,582
21/11/08 -19,017 11,240,336 8.39 122,770,958 34,750 600 -1.70 97,481
21/11/05 -14,168 11,259,353 8.40 122,751,941 35,350 0 0.00 172,850
21/11/04 28,755 11,273,521 8.41 122,737,773 35,350 0 0.00 140,235
21/11/03 91,341 11,244,766 8.39 122,766,528 35,350 1,900 +5.68 313,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기