전체메뉴

제이씨케미칼 137950 코스닥

2021/04/09 장종료 20분지연 새로고침

6,680 20 +0.30%

전일종가
6,660
시가
6,660
고가
6,700
저가
6,510
거래량(천주)
244,958
시가총액
1,487억
당일최저
6,510
당일최고
6,700
현위치
52주 최저
4,050
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 201,328 0.90 22,066,486 6,680 20 +0.30 249,620
21/04/08 -11,462 201,328 0.90 22,066,486 6,660 130 +1.99 351,173
21/04/07 -1,994 212,790 0.96 22,055,024 6,530 80 +1.24 436,112
21/04/06 -9,974 214,784 0.96 22,053,030 6,450 60 +0.94 174,338
21/04/05 13,912 224,758 1.01 22,043,056 6,390 210 +3.40 295,761
21/04/02 10,121 210,846 0.95 22,056,968 6,180 70 +1.15 180,639
21/04/01 -1,491 200,725 0.90 22,067,089 6,110 70 -1.13 104,754
21/03/31 -3,741 202,216 0.91 22,065,598 6,180 140 +2.32 170,548
21/03/30 19,016 205,957 0.92 22,061,857 6,040 30 +0.50 81,933
21/03/29 12,765 186,941 0.84 22,080,873 6,010 80 -1.31 108,378
21/03/26 -16,247 174,176 0.78 22,093,638 6,090 20 +0.33 97,514
21/03/25 4,184 190,423 0.86 22,077,391 6,070 50 -0.82 75,658
21/03/24 -429 186,239 0.84 22,081,575 6,120 30 +0.49 74,963
21/03/23 13,606 186,668 0.84 22,081,146 6,090 20 +0.33 138,799
21/03/22 -4,655 173,062 0.78 22,094,752 6,070 70 -1.14 100,681
21/03/19 1,575 177,717 0.80 22,090,097 6,140 10 -0.16 76,236
21/03/18 6,882 176,142 0.79 22,091,672 6,150 40 +0.65 96,757
21/03/17 -5,510 169,260 0.76 22,098,554 6,110 40 -0.65 72,312
21/03/16 1,175 174,770 0.78 22,093,044 6,150 40 +0.65 65,953
21/03/15 -2,065 173,595 0.78 22,094,219 6,110 30 -0.49 48,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기