전체메뉴 NEW

넥스트아이 137940 코스닥

2021/05/13 장종료 20분지연 새로고침

1,450 50 -3.33%

전일종가
1,500
시가
1,465
고가
1,485
저가
1,440
거래량(천주)
600,911
시가총액
1,118억
당일최저
1,440
당일최고
1,485
현위치
52주 최저
1,115
52주 최고
2,260
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 36,166,066 46.90 40,950,107 1,450 50 -3.33 603,845
21/05/12 -29,510 36,166,066 46.90 40,950,107 1,500 60 +4.17 797,546
21/05/11 9,953 36,195,576 46.94 40,920,597 1,440 10 -0.69 204,544
21/05/10 53,996 36,185,623 46.92 40,930,550 1,450 25 +1.75 426,856
21/05/07 -591 36,131,627 46.85 40,984,546 1,425 5 +0.35 182,780
21/05/06 25,086 36,132,218 46.85 40,983,955 1,420 5 -0.35 324,838
21/05/04 10,276 36,107,132 46.82 41,009,041 1,425 10 -0.70 315,900
21/05/03 -35,282 36,096,856 46.81 41,019,317 1,435 20 +1.41 2,501,608
21/04/30 65,438 36,132,138 46.85 40,984,035 1,415 40 -2.75 869,375
21/04/29 -263,620 36,066,700 46.77 41,049,473 1,455 85 -5.52 3,147,234
21/04/28 -32,464 36,330,320 47.11 40,785,853 1,540 40 +2.67 1,732,780
21/04/27 -28,918 36,362,784 47.15 40,753,389 1,500 0 0.00 365,757
21/04/26 15,301 36,391,702 47.19 40,724,471 1,500 0 0.00 428,845
21/04/23 -5,088 36,376,401 47.17 40,739,772 1,500 15 +1.01 277,037
21/04/22 47,761 36,381,489 47.18 40,734,684 1,485 20 -1.33 638,977
21/04/21 -30,832 36,333,728 47.12 40,782,445 1,505 35 -2.27 392,342
21/04/20 -12,964 36,364,560 47.16 40,751,613 1,540 10 +0.65 590,087
21/04/19 -14,030 36,377,524 47.17 40,738,649 1,530 85 +5.88 2,060,252
21/04/16 15,247 36,391,554 47.19 40,724,619 1,445 30 -2.03 399,252
21/04/15 -32,106 36,376,307 47.17 40,739,866 1,475 60 +4.24 962,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기