넥스트아이 137940 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:33:00
매도상위 매수상위
  • 키움증권2,834,492
  • 대우증권738,201
  • NH투자421,762
  • 삼성증권336,548
  • 한국투자306,257
  • 키움증권2,259,405
  • 대우증권728,335
  • NH투자450,318
  • 삼성증권419,084
  • 현대증권386,089

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 39,692,511 51.47 37,423,662 1,600 35 -2.14 6,169,243
20/08/06 46,804 39,692,511 51.47 37,423,662 1,635 65 -3.82 6,404,000
20/08/05 -1,574,918 39,645,707 51.41 37,470,466 1,700 105 -5.82 35,977,237
20/08/04 -430,233 41,220,625 53.45 35,895,548 1,805 415 +29.86 67,934,814
20/08/03 75,428 41,650,858 54.01 35,465,315 1,390 25 +1.83 2,361,492
20/07/31 -11,140 41,575,430 53.91 35,540,743 1,365 20 -1.44 4,696,348
20/07/30 26,299 41,586,570 53.93 35,529,603 1,385 60 +4.53 12,533,793
20/07/29 -1,608,361 41,560,271 53.89 35,555,902 1,325 115 +9.50 41,634,894
20/07/28 -39,510 43,168,632 55.98 33,947,541 1,210 15 -1.22 271,200
20/07/27 5,098 43,208,142 56.03 33,908,031 1,225 5 -0.41 141,810
20/07/24 -10,261 43,203,044 56.02 33,913,129 1,230 20 -1.60 256,858
20/07/23 -10,762 43,213,305 56.04 33,902,868 1,250 35 -2.72 401,065
20/07/22 3,378 43,224,067 56.05 33,892,106 1,285 10 -0.77 271,989
20/07/21 -25,156 43,220,689 56.05 33,895,484 1,295 15 -1.15 262,858
20/07/20 15,517 43,245,845 56.08 33,870,328 1,310 25 +1.95 395,644
20/07/17 -35,306 43,230,328 56.06 33,885,845 1,285 15 +1.18 390,773
20/07/16 6,049 43,265,634 56.10 33,850,539 1,270 15 +1.20 509,295
20/07/15 -362,147 43,259,585 56.10 33,856,588 1,255 5 +0.40 713,229
20/07/14 -94,431 43,621,732 56.57 33,494,441 1,250 20 -1.57 611,320
20/07/13 -100,989 43,716,163 56.69 33,400,010 1,270 0 0.00 493,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기