넥스트아이 137940 코스닥

2020/02/17 10:18:01 20분지연 새로고침

거래원 정보

10:10:06
매도상위 매수상위
  • 대우증권41,783
  • 키움증권18,833
  • 삼성증권12,720
  • 신한금융7,060
  • IBK투자5,000
  • NH투자15,053
  • 대우증권13,832
  • 키움증권12,924
  • JP모건11,965
  • 삼성증권10,273

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 5,595 44,706,461 57.97 32,409,712 1,410 5 -0.35 168,828
20/02/13 2,019 44,700,866 57.97 32,415,307 1,415 10 -0.70 424,775
20/02/12 20,452 44,698,847 57.96 32,417,326 1,425 5 +0.35 306,493
20/02/11 -29,818 44,678,395 57.94 32,437,778 1,420 25 +1.79 294,453
20/02/10 -19,229 44,708,213 57.98 32,407,960 1,395 5 -0.36 207,921
20/02/07 -24,641 44,727,442 58.00 32,388,731 1,400 0 0.00 253,709
20/02/06 79,453 44,752,083 58.03 32,364,090 1,400 25 +1.82 434,205
20/02/05 -3,099 44,672,630 57.93 32,443,543 1,375 5 +0.36 436,164
20/02/04 -9,804 44,675,729 57.93 32,440,444 1,370 50 +3.79 464,777
20/02/03 431,578 44,685,533 57.95 32,430,640 1,320 50 +3.94 1,154,571
20/01/31 168,275 44,253,955 57.39 32,862,218 1,270 85 -6.27 866,027
20/01/30 70,003 44,085,680 57.17 33,030,493 1,355 85 -5.90 616,020
20/01/29 97,121 44,015,677 57.08 33,100,496 1,440 0 0.00 557,558
20/01/28 219,100 43,918,556 56.95 33,197,617 1,440 100 -6.49 877,110
20/01/23 75,098 43,699,456 56.67 33,416,717 1,540 45 -2.84 413,540
20/01/22 46,048 43,624,358 56.57 33,491,815 1,585 10 -0.63 458,710
20/01/21 -782 43,578,310 56.51 33,537,863 1,595 35 -2.15 554,209
20/01/20 4,933 43,579,092 56.51 33,537,081 1,630 15 +0.93 738,228
20/01/17 55,167 43,574,159 56.50 33,542,014 1,615 0 0.00 522,769
20/01/15 26,427 43,518,992 56.43 33,597,181 1,630 25 -1.51 776,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기