전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/27 -6,134 3,519,871 14.80 20,259,733 17,750 0 0.00 130,266
21/05/26 -7,895 3,526,005 14.83 20,253,599 17,750 450 +2.60 117,935
21/05/25 11,433 3,533,900 14.86 20,245,704 17,300 700 +4.22 161,662
21/05/24 4,291 3,522,467 14.81 20,257,137 16,600 250 -1.48 106,778
21/05/21 -12,861 3,518,176 14.79 20,261,428 16,850 250 -1.46 114,700
21/05/20 -9,420 3,531,037 14.85 20,248,567 17,100 550 -3.12 259,865
21/05/18 -6,144 3,540,457 14.89 20,239,147 17,650 300 +1.73 305,139
21/05/17 -44,016 3,546,601 14.91 20,233,003 17,350 1,050 -5.71 787,150
21/05/14 -56,035 3,590,617 15.10 20,188,987 18,400 3,150 -14.62 1,254,387
21/05/13 10,893 3,646,652 15.34 20,132,952 21,550 950 +4.61 707,817
21/05/12 4,842 3,635,759 15.29 20,143,845 20,600 400 +1.98 725,962
21/05/11 8,315 3,630,917 15.27 20,148,687 20,200 350 -1.70 227,085
21/05/10 41 3,622,602 15.23 20,157,002 20,550 250 +1.23 220,327
21/05/07 -5,050 3,622,561 15.23 20,157,043 20,300 400 +2.01 201,882
21/05/06 19,296 3,627,611 15.26 20,151,993 19,900 400 +2.05 526,753
21/05/04 -43,600 3,608,315 15.17 20,171,289 19,500 650 -3.23 285,534
21/05/03 -28,285 3,651,915 15.36 20,127,689 20,150 400 +2.03 776,461
21/04/30 36,315 3,680,200 15.48 20,099,404 19,750 500 +2.60 488,413
21/04/29 -29,311 3,643,885 15.32 20,135,719 19,250 250 +1.32 322,324
21/04/28 -4,541 3,673,196 15.45 20,106,408 19,000 750 -3.80 356,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기