전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 32,240 3,563,688 14.99 20,215,916 17,750 700 +4.11 218,544
21/06/25 -8,979 3,531,448 14.85 20,248,156 17,050 50 +0.29 90,626
21/06/24 5,448 3,540,427 14.89 20,239,177 17,000 50 +0.29 70,569
21/06/23 485 3,534,979 14.87 20,244,625 16,950 300 -1.74 119,087
21/06/22 2,028 3,534,494 14.86 20,245,110 17,250 200 -1.15 88,212
21/06/21 -8,682 3,532,466 14.86 20,247,138 17,450 100 +0.58 119,655
21/06/18 2,239 3,541,148 14.89 20,238,456 17,350 100 +0.58 145,624
21/06/17 3,389 3,538,909 14.88 20,240,695 17,250 50 +0.29 76,956
21/06/16 -57,659 3,535,520 14.87 20,244,084 17,200 50 -0.29 311,765
21/06/15 -19,306 3,593,179 15.11 20,186,425 17,250 200 -1.15 61,211
21/06/14 -28,219 3,612,485 15.19 20,167,119 17,450 250 +1.45 128,955
21/06/11 -8,798 3,640,704 15.31 20,138,900 17,200 100 -0.58 92,259
21/06/10 -7,733 3,649,502 15.35 20,130,102 17,300 100 +0.58 56,105
21/06/09 -13,200 3,657,235 15.38 20,122,369 17,200 50 -0.29 111,075
21/06/08 -1,588 3,670,435 15.44 20,109,169 17,250 50 +0.29 63,944
21/06/07 -5,747 3,672,023 15.44 20,107,581 17,200 200 -1.15 138,813
21/06/04 -4,695 3,677,770 15.47 20,101,834 17,400 150 -0.85 115,532
21/06/03 253,703 3,682,465 15.49 20,097,139 17,550 200 -1.13 205,042
21/06/02 -8,459 3,428,762 14.42 20,350,842 17,750 150 +0.85 154,560
21/06/01 -4,257 3,437,221 14.45 20,342,383 17,600 100 -0.56 104,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기