전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -5,816 3,450,928 14.51 20,328,676 15,950 350 -2.15 58,754
21/07/27 11,156 3,456,744 14.54 20,322,860 16,300 150 +0.93 128,780
21/07/26 -9,589 3,445,588 14.49 20,334,016 16,150 50 +0.31 36,821
21/07/23 12,403 3,455,177 14.53 20,324,427 16,100 500 +3.21 59,558
21/07/22 -15,333 3,442,774 14.48 20,336,830 15,600 100 -0.64 71,294
21/07/21 7,277 3,458,107 14.54 20,321,497 15,700 50 -0.32 46,440
21/07/20 -16,841 3,450,830 14.51 20,328,774 15,750 400 -2.48 136,389
21/07/19 -1,588 3,467,671 14.58 20,311,933 16,150 150 -0.92 64,240
21/07/16 -4,236 3,469,259 14.59 20,310,345 16,300 50 +0.31 62,057
21/07/15 -7,656 3,473,495 14.61 20,306,109 16,250 150 -0.91 107,412
21/07/14 -5,705 3,481,151 14.64 20,298,453 16,400 400 -2.38 131,523
21/07/13 6,114 3,486,856 14.66 20,292,748 16,800 500 +3.07 94,416
21/07/12 5,076 3,480,742 14.64 20,298,862 16,300 100 +0.62 58,644
21/07/09 -24,332 3,475,666 14.62 20,303,938 16,200 450 -2.70 220,741
21/07/08 -18,832 3,499,998 14.72 20,279,606 16,650 250 -1.48 141,755
21/07/07 -21,139 3,518,830 14.80 20,260,774 16,900 300 -1.74 154,686
21/07/06 -1,480 3,539,969 14.89 20,239,635 17,200 150 -0.86 74,507
21/07/05 -5,468 3,541,449 14.89 20,238,155 17,350 150 -0.86 54,323
21/07/02 -7,092 3,546,917 14.92 20,232,687 17,500 200 -1.13 75,156
21/07/01 2,603 3,554,009 14.95 20,225,595 17,700 0 0.00 72,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기