전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/25 112,249 3,045,014 12.81 20,734,590 11,100 250 -2.20 168,450
21/11/24 -79,046 2,932,765 12.33 20,846,839 11,350 400 -3.40 273,432
21/11/23 -4,553 3,011,811 12.67 20,767,793 11,750 100 +0.86 46,620
21/11/22 16,826 3,016,364 12.68 20,763,240 11,650 100 +0.87 122,992
21/11/19 42,789 2,999,538 12.61 20,780,066 11,550 200 +1.76 130,982
21/11/18 34,314 2,956,749 12.43 20,822,855 11,350 0 0.00 173,961
21/11/17 -10,884 2,922,435 12.29 20,857,169 11,350 400 -3.40 246,411
21/11/16 18,046 2,933,319 12.34 20,846,285 11,750 0 0.00 188,592
21/11/15 76,890 2,915,273 12.26 20,864,331 11,750 250 -2.08 371,734
21/11/12 9,700 2,838,383 11.94 20,941,221 12,000 50 -0.41 112,091
21/11/11 -2,942 2,828,683 11.90 20,950,921 12,050 0 0.00 49,972
21/11/10 -4,169 2,831,625 11.91 20,947,979 12,050 250 -2.03 65,313
21/11/09 874 2,835,794 11.93 20,943,810 12,300 100 -0.81 92,653
21/11/08 18,597 2,834,920 11.92 20,944,684 12,400 100 -0.80 68,465
21/11/05 -15,122 2,816,323 11.84 20,963,281 12,500 200 -1.57 86,826
21/11/04 -23,065 2,831,445 11.91 20,948,159 12,700 200 -1.55 71,644
21/11/03 519 2,854,510 12.00 20,925,094 12,900 200 -1.53 68,971
21/11/02 -2,038 2,853,991 12.00 20,925,613 13,100 300 +2.34 69,423
21/11/01 56,333 2,856,029 12.01 20,923,575 12,800 150 -1.16 137,296
21/10/29 -2,708 2,799,696 11.77 20,979,908 12,950 250 -1.89 61,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기