전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/28 -8,758 3,683,439 15.49 20,096,165 11,350 100 +0.89 151,861
21/12/27 -17,326 3,692,197 15.53 20,087,407 11,250 100 +0.90 71,348
21/12/24 11,414 3,709,523 15.60 20,070,081 11,150 350 +3.24 70,863
21/12/23 35,483 3,698,109 15.55 20,081,495 10,800 50 +0.47 148,497
21/12/22 4,571 3,662,626 15.40 20,116,978 10,750 150 -1.38 69,657
21/12/21 -10,023 3,658,055 15.38 20,121,549 10,900 0 0.00 110,961
21/12/20 4,247 3,668,078 15.43 20,111,526 10,900 400 -3.54 89,764
21/12/17 -6,714 3,663,831 15.41 20,115,773 11,300 0 0.00 55,880
21/12/16 -14,603 3,670,545 15.44 20,109,059 11,300 150 -1.31 54,484
21/12/15 1,222 3,685,148 15.50 20,094,456 11,450 200 +1.78 63,127
21/12/14 16,562 3,683,926 15.49 20,095,678 11,250 50 -0.44 71,713
21/12/13 -16,641 3,667,364 15.42 20,112,240 11,300 50 -0.44 68,242
21/12/10 -26,351 3,684,005 15.49 20,095,599 11,350 350 -2.99 101,294
21/12/09 69,732 3,710,356 15.60 20,069,248 11,700 300 +2.63 181,926
21/12/08 22,344 3,640,624 15.31 20,138,980 11,400 0 0.00 142,530
21/12/07 27,344 3,618,280 15.22 20,161,324 11,400 350 +3.17 210,891
21/12/06 -26,827 3,590,936 15.10 20,188,668 11,050 300 -2.64 203,789
21/12/03 55,135 3,617,763 15.21 20,161,841 11,350 400 +3.65 185,184
21/12/02 16,530 3,562,628 14.98 20,216,976 10,950 350 +3.30 162,920
21/12/01 40,875 3,546,098 14.91 20,233,506 10,600 670 +6.75 163,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기