하림 136480 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:57
매도상위 매수상위
  • 키움증권29,334
  • NH투자18,196
  • 현대증권15,235
  • 삼성증권13,251
  • 한국투자11,047
  • 키움증권27,866
  • 대우증권19,991
  • 신한금융13,511
  • 삼성증권12,918
  • 현대증권9,230

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 0 1,393,284 1.31 104,816,418 2,550 30 +1.19 126,323
20/09/25 29,280 1,393,284 1.31 104,816,418 2,520 10 +0.40 227,764
20/09/24 -13,277 1,364,004 1.28 104,845,698 2,510 75 -2.90 371,419
20/09/23 16,216 1,377,281 1.30 104,832,421 2,585 20 +0.78 261,382
20/09/22 -12,438 1,361,065 1.28 104,848,637 2,565 60 -2.29 483,160
20/09/21 -41,388 1,373,503 1.29 104,836,199 2,625 15 -0.57 311,455
20/09/18 -18,944 1,414,891 1.33 104,794,811 2,640 15 -0.56 268,978
20/09/17 -151,479 1,433,835 1.35 104,775,867 2,655 25 -0.93 383,272
20/09/16 68,614 1,585,314 1.49 104,624,388 2,680 15 -0.56 423,197
20/09/15 -40,414 1,516,700 1.43 104,693,002 2,695 25 -0.92 368,056
20/09/14 98,116 1,557,114 1.47 104,652,588 2,720 45 +1.68 594,224
20/09/11 -32,626 1,458,998 1.37 104,750,704 2,675 10 +0.38 598,889
20/09/10 14,187 1,491,624 1.40 104,718,078 2,665 35 +1.33 359,386
20/09/09 -71,509 1,477,437 1.39 104,732,265 2,630 40 -1.50 452,106
20/09/08 2,014 1,548,946 1.46 104,660,756 2,670 0 0.00 470,649
20/09/07 49,202 1,546,932 1.46 104,662,770 2,670 45 +1.71 744,280
20/09/04 -16,235 1,497,730 1.41 104,711,972 2,625 40 -1.50 539,863
20/09/03 31,691 1,513,965 1.43 104,695,737 2,665 5 -0.19 420,522
20/09/02 -20,008 1,482,274 1.40 104,727,428 2,670 20 -0.74 360,450
20/09/01 -66,449 1,502,282 1.41 104,707,420 2,690 20 -0.74 608,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기