하림 136480 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:30:21
매도상위 매수상위
  • 키움증권112,048
  • 대우증권68,586
  • NH투자50,121
  • 현대증권33,135
  • 삼성증권25,243
  • 키움증권83,838
  • NH투자48,181
  • 대우증권47,797
  • 한국투자47,165
  • 신한금융40,247

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,581,972 1.82 85,363,966 2,685 45 -1.65 427,844
20/02/20 -22,187 1,581,972 1.82 85,363,966 2,730 40 -1.44 371,989
20/02/19 -12,134 1,604,159 1.85 85,341,779 2,770 25 +0.91 465,671
20/02/18 -49,140 1,616,293 1.86 85,329,645 2,745 25 -0.90 440,626
20/02/17 -20,942 1,665,433 1.92 85,280,505 2,770 45 -1.60 481,908
20/02/14 76,238 1,686,375 1.94 85,259,563 2,815 20 +0.72 962,376
20/02/13 -3,401 1,610,137 1.85 85,335,801 2,795 25 -0.89 575,720
20/02/12 -31,919 1,613,538 1.86 85,332,400 2,820 15 +0.53 789,559
20/02/11 9,864 1,645,457 1.89 85,300,481 2,805 30 -1.06 1,133,935
20/02/10 -141,921 1,635,593 1.88 85,310,345 2,835 110 +4.04 4,624,687
20/02/07 101,665 1,777,514 2.04 85,168,424 2,725 5 +0.18 405,171
20/02/06 87 1,675,849 1.93 85,270,089 2,720 25 +0.93 515,276
20/02/05 34,004 1,675,762 1.93 85,270,176 2,695 15 -0.55 719,455
20/02/04 -56,371 1,641,758 1.89 85,304,180 2,710 60 -2.17 1,535,660
20/02/03 -439,253 1,698,129 1.95 85,247,809 2,770 160 +6.13 6,816,790
20/01/31 -133,515 2,137,382 2.46 84,808,556 2,610 20 -0.76 529,335
20/01/30 -199,878 2,270,897 2.61 84,675,041 2,630 80 -2.95 691,628
20/01/29 15,821 2,470,775 2.84 84,475,163 2,710 20 +0.74 413,845
20/01/28 -107,239 2,454,954 2.82 84,490,984 2,690 60 -2.18 1,242,348
20/01/23 -66,917 2,562,193 2.95 84,383,745 2,750 30 -1.08 388,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기