49,500 600 -1.20%
- 전일종가
- 50,100
- 시가
- 49,300
- 고가
- 50,900
- 저가
- 49,200
- 거래량(천주)
- 307,980
- 시가총액
- 7,306억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/12/03 | 26,369 | 753,891 | 5.11 | 14,005,686 | 50,100 | ▲100 | +0.20 | 385,574 |
| 21/12/02 | -247 | 727,522 | 4.93 | 14,032,055 | 50,000 | ▲1,550 | +3.20 | 1,137,473 |
| 21/12/01 | 59,779 | 727,769 | 4.93 | 14,031,808 | 48,450 | ▲5,950 | +14.00 | 977,598 |
| 21/11/30 | -2,694 | 667,990 | 4.53 | 14,091,587 | 42,500 | ▼1,000 | -2.30 | 228,819 |
| 21/11/29 | 31,098 | 670,684 | 4.54 | 14,088,893 | 43,500 | ▼650 | -1.47 | 247,834 |
| 21/11/26 | 20,742 | 639,586 | 4.33 | 14,119,991 | 44,150 | ▼2,050 | -4.44 | 322,917 |
| 21/11/25 | 23,737 | 618,844 | 4.19 | 14,140,733 | 46,200 | ▼1,300 | -2.74 | 267,740 |
| 21/11/24 | -65,683 | 595,107 | 4.03 | 14,164,470 | 47,500 | ▼2,150 | -4.33 | 482,416 |
| 21/11/23 | 28,554 | 660,790 | 4.48 | 14,098,787 | 49,650 | ▼750 | -1.49 | 297,973 |
| 21/11/22 | -7,676 | 632,236 | 4.28 | 14,127,341 | 50,400 | ▲2,150 | +4.46 | 947,637 |
| 21/11/19 | 49,970 | 639,912 | 4.34 | 14,119,665 | 48,250 | ▲2,300 | +5.01 | 384,024 |
| 21/11/18 | 11,164 | 589,942 | 4.00 | 14,169,635 | 45,950 | ▼700 | -1.50 | 182,108 |
| 21/11/17 | 4,824 | 578,778 | 3.92 | 14,180,799 | 46,650 | 0 | 0.00 | 217,378 |
| 21/11/16 | 46,057 | 573,954 | 3.89 | 14,185,623 | 46,650 | ▲750 | +1.63 | 529,326 |
| 21/11/15 | -22,931 | 527,897 | 3.58 | 14,231,680 | 45,900 | ▲3,950 | +9.42 | 668,752 |
| 21/11/12 | 73,111 | 550,828 | 3.73 | 14,208,749 | 41,950 | ▲1,550 | +3.84 | 232,076 |
| 21/11/11 | -11,268 | 477,717 | 3.24 | 14,281,860 | 40,400 | ▼1,100 | -2.65 | 316,796 |
| 21/11/10 | -5,051 | 488,985 | 3.31 | 14,270,592 | 41,500 | ▼3,100 | -6.95 | 391,778 |
| 21/11/09 | -16,131 | 494,036 | 3.35 | 14,265,541 | 44,600 | ▼700 | -1.55 | 89,511 |
| 21/11/08 | -5,296 | 510,167 | 3.46 | 14,249,410 | 45,300 | ▼250 | -0.55 | 129,087 |
