Àüü¸Þ´º

Å×½º³ª 131970 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/09 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

49,600 100 +0.20%

ÀüÀÏÁ¾°¡
49,500
½Ã°¡
49,900
°í°¡
50,400
Àú°¡
49,250
°Å·¡·®(õÁÖ)
88,632
½Ã°¡ÃѾ×
7,321¾ï
´çÀÏÃÖÀú
49,250
´çÀÏÃÖ°í
50,400
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
33,700
52ÁÖ ÃÖ°í
100,400
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/09 0 869,599 5.89 13,889,978 49,600 ¡ã100 +0.20 90,179
21/04/08 4,800 869,599 5.89 13,889,978 49,500 ¡å400 -0.80 85,348
21/04/07 -12,592 864,799 5.86 13,894,778 49,900 ¡å600 -1.19 129,612
21/04/06 -24,074 877,391 5.94 13,882,186 50,500 0 0.00 186,623
21/04/05 39,133 901,465 6.11 13,858,112 50,500 ¡ã1,250 +2.54 206,915
21/04/02 -20,595 862,332 5.84 13,897,245 49,250 ¡ã200 +0.41 182,784
21/04/01 47,525 882,927 5.98 13,876,650 49,050 ¡ã1,800 +3.81 218,510
21/03/31 -6,147 835,402 5.66 13,924,175 47,250 ¡å50 -0.11 94,764
21/03/30 20,835 841,549 5.70 13,918,028 47,300 ¡ã400 +0.85 128,889
21/03/29 -3,348 820,714 5.56 13,938,863 46,900 ¡å950 -1.99 148,151
21/03/26 -30,140 824,062 5.58 13,935,515 47,850 ¡å800 -1.64 129,862
21/03/25 -16,961 854,202 5.79 13,905,375 48,650 ¡å1,050 -2.11 155,616
21/03/24 8,103 871,163 5.90 13,888,414 49,700 ¡ã350 +0.71 204,530
21/03/23 13,522 863,060 5.85 13,896,517 49,350 ¡å400 -0.80 120,967
21/03/22 -55,028 849,538 5.76 13,910,039 49,750 ¡ã50 +0.10 178,972
21/03/19 24,691 904,566 6.13 13,855,011 49,700 0 0.00 300,412
21/03/18 34,529 879,875 5.96 13,879,702 49,700 ¡ã600 +1.22 154,678
21/03/17 -1,273 845,346 5.73 13,914,231 49,100 ¡ã550 +1.13 222,609
21/03/16 53,939 846,619 5.74 13,912,958 48,550 ¡ã2,500 +5.43 245,811
21/03/15 7,003 792,680 5.37 13,966,897 46,050 ¡ã250 +0.55 124,004
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â