전문 콘텐츠
49,600 100 +0.20%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 869,599 | 5.89 | 13,889,978 | 49,600 | ▲100 | +0.20 | 90,179 |
| 21/04/08 | 4,800 | 869,599 | 5.89 | 13,889,978 | 49,500 | ▼400 | -0.80 | 85,348 |
| 21/04/07 | -12,592 | 864,799 | 5.86 | 13,894,778 | 49,900 | ▼600 | -1.19 | 129,612 |
| 21/04/06 | -24,074 | 877,391 | 5.94 | 13,882,186 | 50,500 | 0 | 0.00 | 186,623 |
| 21/04/05 | 39,133 | 901,465 | 6.11 | 13,858,112 | 50,500 | ▲1,250 | +2.54 | 206,915 |
| 21/04/02 | -20,595 | 862,332 | 5.84 | 13,897,245 | 49,250 | ▲200 | +0.41 | 182,784 |
| 21/04/01 | 47,525 | 882,927 | 5.98 | 13,876,650 | 49,050 | ▲1,800 | +3.81 | 218,510 |
| 21/03/31 | -6,147 | 835,402 | 5.66 | 13,924,175 | 47,250 | ▼50 | -0.11 | 94,764 |
| 21/03/30 | 20,835 | 841,549 | 5.70 | 13,918,028 | 47,300 | ▲400 | +0.85 | 128,889 |
| 21/03/29 | -3,348 | 820,714 | 5.56 | 13,938,863 | 46,900 | ▼950 | -1.99 | 148,151 |
| 21/03/26 | -30,140 | 824,062 | 5.58 | 13,935,515 | 47,850 | ▼800 | -1.64 | 129,862 |
| 21/03/25 | -16,961 | 854,202 | 5.79 | 13,905,375 | 48,650 | ▼1,050 | -2.11 | 155,616 |
| 21/03/24 | 8,103 | 871,163 | 5.90 | 13,888,414 | 49,700 | ▲350 | +0.71 | 204,530 |
| 21/03/23 | 13,522 | 863,060 | 5.85 | 13,896,517 | 49,350 | ▼400 | -0.80 | 120,967 |
| 21/03/22 | -55,028 | 849,538 | 5.76 | 13,910,039 | 49,750 | ▲50 | +0.10 | 178,972 |
| 21/03/19 | 24,691 | 904,566 | 6.13 | 13,855,011 | 49,700 | 0 | 0.00 | 300,412 |
| 21/03/18 | 34,529 | 879,875 | 5.96 | 13,879,702 | 49,700 | ▲600 | +1.22 | 154,678 |
| 21/03/17 | -1,273 | 845,346 | 5.73 | 13,914,231 | 49,100 | ▲550 | +1.13 | 222,609 |
| 21/03/16 | 53,939 | 846,619 | 5.74 | 13,912,958 | 48,550 | ▲2,500 | +5.43 | 245,811 |
| 21/03/15 | 7,003 | 792,680 | 5.37 | 13,966,897 | 46,050 | ▲250 | +0.55 | 124,004 |
