전체메뉴 NEW

테스나 131970 코스닥

2021/12/06 15:01:15 20분지연 새로고침

49,500 600 -1.20%

전일종가
50,100
시가
49,300
고가
50,900
저가
49,200
거래량(천주)
307,980
시가총액
7,306억
당일최저
49,200
당일최고
50,900
현위치
52주 최저
39,350
52주 최고
59,700
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 26,369 753,891 5.11 14,005,686 50,100 100 +0.20 385,574
21/12/02 -247 727,522 4.93 14,032,055 50,000 1,550 +3.20 1,137,473
21/12/01 59,779 727,769 4.93 14,031,808 48,450 5,950 +14.00 977,598
21/11/30 -2,694 667,990 4.53 14,091,587 42,500 1,000 -2.30 228,819
21/11/29 31,098 670,684 4.54 14,088,893 43,500 650 -1.47 247,834
21/11/26 20,742 639,586 4.33 14,119,991 44,150 2,050 -4.44 322,917
21/11/25 23,737 618,844 4.19 14,140,733 46,200 1,300 -2.74 267,740
21/11/24 -65,683 595,107 4.03 14,164,470 47,500 2,150 -4.33 482,416
21/11/23 28,554 660,790 4.48 14,098,787 49,650 750 -1.49 297,973
21/11/22 -7,676 632,236 4.28 14,127,341 50,400 2,150 +4.46 947,637
21/11/19 49,970 639,912 4.34 14,119,665 48,250 2,300 +5.01 384,024
21/11/18 11,164 589,942 4.00 14,169,635 45,950 700 -1.50 182,108
21/11/17 4,824 578,778 3.92 14,180,799 46,650 0 0.00 217,378
21/11/16 46,057 573,954 3.89 14,185,623 46,650 750 +1.63 529,326
21/11/15 -22,931 527,897 3.58 14,231,680 45,900 3,950 +9.42 668,752
21/11/12 73,111 550,828 3.73 14,208,749 41,950 1,550 +3.84 232,076
21/11/11 -11,268 477,717 3.24 14,281,860 40,400 1,100 -2.65 316,796
21/11/10 -5,051 488,985 3.31 14,270,592 41,500 3,100 -6.95 391,778
21/11/09 -16,131 494,036 3.35 14,265,541 44,600 700 -1.55 89,511
21/11/08 -5,296 510,167 3.46 14,249,410 45,300 250 -0.55 129,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기