액트 131400 코스닥

2020/09/29 14:27:01 20분지연 새로고침

거래원 정보

14:23:23
매도상위 매수상위
  • 대우증권13,475
  • 삼성증권7,335
  • 키움증권3,638
  • 한화증권2,526
  • UBS1,787
  • NH투자8,887
  • 키움증권7,134
  • 대우증권6,471
  • 하나대투3,370
  • 한국투자2,617

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 -250 221,132 0.97 22,669,913 4,365 50 +1.16 31,668
20/09/25 -4,362 221,382 0.97 22,669,663 4,315 5 +0.12 165,933
20/09/24 -12,054 225,744 0.99 22,665,301 4,310 30 -0.69 178,765
20/09/23 -9,672 237,798 1.04 22,653,247 4,340 35 +0.81 77,235
20/09/22 -35,940 247,470 1.08 22,643,575 4,305 85 -1.94 133,007
20/09/21 -19,410 283,410 1.24 22,607,635 4,390 60 -1.35 77,159
20/09/18 -8,729 302,820 1.32 22,588,225 4,450 35 -0.78 85,030
20/09/17 -12,170 311,549 1.36 22,579,496 4,485 120 -2.61 117,219
20/09/16 -10,380 323,719 1.41 22,567,326 4,605 70 -1.50 91,673
20/09/15 -12,684 334,099 1.46 22,556,946 4,675 25 +0.54 224,640
20/09/14 5,639 346,783 1.51 22,544,262 4,650 25 +0.54 215,459
20/09/11 -20,644 341,144 1.49 22,549,901 4,625 100 -2.12 164,627
20/09/10 27,993 361,788 1.58 22,529,257 4,725 10 +0.21 466,018
20/09/09 -163,849 333,795 1.46 22,557,250 4,715 155 +3.40 2,254,591
20/09/08 -5,368 497,644 2.17 22,393,401 4,560 15 -0.33 142,004
20/09/07 36,678 503,012 2.20 22,388,033 4,575 75 +1.67 123,323
20/09/04 -38,694 466,334 2.04 22,424,711 4,500 95 -2.07 111,611
20/09/03 -3,757 505,028 2.21 22,386,017 4,595 110 +2.45 152,326
20/09/02 15,016 508,785 2.22 22,382,260 4,485 35 -0.77 71,702
20/09/01 -26,721 493,769 2.16 22,397,276 4,520 100 -2.16 105,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기