피앤이솔루션 131390 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

15:30:22
매도상위 매수상위
  • 키움증권133,842
  • 신한금융101,674
  • JP모건94,277
  • 대우증권94,013
  • 한국투자70,887
  • 키움증권189,796
  • 대우증권103,842
  • NH투자82,785
  • 삼성증권79,387
  • 현대증권70,376

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 212,965 872,044 5.88 13,946,866 24,650 2,150 +9.56 1,769,337
20/08/07 21,251 659,079 4.45 14,159,831 22,500 50 -0.22 804,135
20/08/06 22,263 637,828 4.30 14,181,082 22,550 500 +2.27 810,575
20/08/05 9,631 615,565 4.15 14,203,345 22,050 300 +1.38 660,787
20/08/04 -48,433 605,934 4.09 14,212,976 21,750 200 +0.93 621,679
20/08/03 29,537 654,367 4.42 14,164,543 21,550 750 +3.61 858,602
20/07/31 -584 624,830 4.22 14,194,080 20,800 150 -0.72 540,881
20/07/30 -5,629 625,414 4.22 14,193,496 20,950 100 -0.48 401,232
20/07/29 -24,835 631,043 4.26 14,187,867 21,050 550 -2.55 571,655
20/07/28 -9,954 655,878 4.43 14,163,032 21,600 150 +0.70 777,289
20/07/27 61,821 665,832 4.49 14,153,078 21,450 1,300 +6.45 2,062,490
20/07/24 3,435 604,011 4.08 14,214,899 20,150 250 +1.26 687,535
20/07/23 4,687 600,576 4.05 14,218,334 19,900 0 0.00 580,753
20/07/22 16,672 595,889 4.02 14,223,021 19,900 50 +0.25 448,389
20/07/21 -11,207 579,217 3.91 14,239,693 19,850 800 +4.20 952,045
20/07/20 -6,789 590,424 3.98 14,228,486 19,050 550 -2.81 423,718
20/07/17 5,027 597,213 4.03 14,221,697 19,600 150 +0.77 285,350
20/07/16 -111,978 592,186 4.00 14,226,724 19,450 850 -4.19 976,084
20/07/15 99,107 704,164 4.75 14,114,746 20,300 1,300 +6.84 1,124,029
20/07/14 6,296 605,057 4.08 14,213,853 19,000 300 -1.55 418,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기