전체메뉴 NEW

원익피앤이 131390 코스닥

2021/10/19 장종료 20분지연 새로고침

36,850 3,150 +9.35%

전일종가
36,850
시가
35,000
고가
38,400
저가
34,400
거래량(천주)
2,078,396
시가총액
5,461억
당일최저
34,400
당일최고
38,400
현위치
52주 최저
16,250
52주 최고
41,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 0 568,955 3.84 14,249,955 36,850 3,150 +9.35 2,089,233
21/10/18 16,272 568,955 3.84 14,249,955 33,700 100 -0.30 256,318
21/10/15 435 552,683 3.73 14,266,227 33,800 600 +1.81 258,363
21/10/14 5,888 552,248 3.73 14,266,662 33,200 100 +0.30 313,104
21/10/13 10,551 546,360 3.69 14,272,550 33,100 1,100 +3.44 365,173
21/10/12 5,633 535,809 3.62 14,283,101 32,000 550 -1.69 234,665
21/10/08 -52,552 530,176 3.58 14,288,734 32,550 50 +0.15 436,173
21/10/07 41,403 582,728 3.93 14,236,182 32,500 1,650 +5.35 490,882
21/10/06 95,350 541,325 3.65 14,277,585 30,850 2,200 -6.66 898,798
21/10/05 76,655 445,975 3.01 14,372,935 33,050 1,100 -3.22 673,515
21/10/01 41,953 369,320 2.49 14,449,590 34,150 2,100 -5.79 866,830
21/09/30 -3,595 327,367 2.21 14,491,543 36,250 750 -2.03 539,223
21/09/29 4,055 330,962 2.23 14,487,948 37,000 900 -2.37 729,025
21/09/28 -226,062 326,907 2.21 14,492,003 37,900 150 -0.39 1,960,896
21/09/27 126,551 552,969 3.73 14,265,941 38,050 1,400 +3.82 1,338,623
21/09/24 -53,070 426,418 2.88 14,392,492 36,650 750 -2.01 767,090
21/09/23 -47,283 479,488 3.24 14,339,422 37,400 200 -0.53 663,780
21/09/17 13,687 526,771 3.55 14,292,139 37,600 500 +1.35 1,045,030
21/09/16 115,713 513,084 3.46 14,305,826 37,100 2,050 +5.85 2,133,645
21/09/15 55,720 397,371 2.68 14,421,539 35,050 500 -1.41 1,016,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기