전체메뉴 NEW

딜리 131180 코스닥

2021/12/09 장종료 20분지연 새로고침

1,915 5 -0.26%

전일종가
1,920
시가
1,940
고가
1,945
저가
1,850
거래량(천주)
203,172
시가총액
562억
당일최저
1,850
당일최고
1,945
현위치
52주 최저
1,465
52주 최고
3,240
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -1,783 5,350,318 18.23 23,999,682 1,920 5 -0.26 76,758
21/12/07 -28 5,352,101 18.24 23,997,899 1,925 20 -1.03 78,968
21/12/06 302 5,352,129 18.24 23,997,871 1,945 20 +1.04 71,279
21/12/03 6,133 5,351,827 18.23 23,998,173 1,925 40 +2.12 87,716
21/12/02 17,046 5,345,694 18.21 24,004,306 1,885 50 +2.72 84,535
21/12/01 48,713 5,328,648 18.16 24,021,352 1,835 90 +5.16 151,883
21/11/30 -111,822 5,279,935 17.99 24,070,065 1,745 115 -6.18 298,822
21/11/29 -12,220 5,391,757 18.37 23,958,243 1,860 70 -3.63 273,804
21/11/26 -141,192 5,403,977 18.41 23,946,023 1,930 80 -3.98 271,453
21/11/25 48,608 5,545,169 18.89 23,804,831 2,010 25 +1.26 177,184
21/11/24 29,144 5,496,561 18.73 23,853,439 1,985 30 +1.53 170,811
21/11/23 50,537 5,467,417 18.63 23,882,583 1,955 5 +0.26 161,207
21/11/22 -37,975 5,416,880 18.46 23,933,120 1,950 70 -3.47 255,225
21/11/19 -13,002 5,454,855 18.59 23,895,145 2,020 30 -1.46 144,937
21/11/18 24,192 5,467,857 18.63 23,882,143 2,050 70 +3.54 204,251
21/11/17 36,253 5,443,665 18.55 23,906,335 1,980 50 -2.46 241,181
21/11/16 -4,153 5,407,412 18.42 23,942,588 2,030 15 -0.73 140,730
21/11/15 22,071 5,411,565 18.44 23,938,435 2,045 50 +2.51 118,709
21/11/12 55,341 5,389,494 18.36 23,960,506 1,995 35 +1.79 207,890
21/11/11 5,835 5,334,153 18.17 24,015,847 1,960 10 -0.51 178,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기