티피씨글로벌 130740 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:22
매도상위 매수상위
  • NH투자52,880
  • 키움증권29,593
  • 신한금융13,697
  • JP모건6,234
  • 대우증권4,848
  • 키움증권36,549
  • 현대증권18,528
  • NH투자15,350
  • 신한금융10,969
  • 메릴린치9,481

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 131,604 1.27 10,192,875 2,535 85 -3.24 132,795
20/09/17 -3,934 131,604 1.27 10,192,875 2,620 15 -0.57 90,158
20/09/16 -63,765 135,538 1.31 10,188,941 2,635 55 -2.04 915,024
20/09/15 -13,539 199,303 1.93 10,125,176 2,690 100 -3.58 224,131
20/09/14 15,358 212,842 2.06 10,111,637 2,790 115 +4.30 178,359
20/09/11 -11,214 197,484 1.91 10,126,995 2,675 175 +7.00 328,609
20/09/10 22,094 208,698 2.02 10,115,781 2,500 85 +3.52 106,367
20/09/09 13,890 186,604 1.81 10,137,875 2,415 90 -3.59 96,419
20/09/08 -29,735 172,714 1.67 10,151,765 2,505 125 -4.75 114,597
20/09/07 15,696 202,449 1.96 10,122,030 2,630 90 +3.54 87,803
20/09/04 14,730 186,753 1.81 10,137,726 2,540 80 -3.05 86,826
20/09/03 27,853 172,023 1.67 10,152,456 2,620 80 +3.15 137,497
20/09/02 -1,225 144,170 1.40 10,180,309 2,540 130 -4.87 181,099
20/09/01 -23,610 145,395 1.41 10,179,084 2,670 190 +7.66 980,515
20/08/31 -1,501 169,005 1.64 10,155,474 2,480 75 -2.94 109,669
20/08/28 40,446 170,506 1.65 10,153,973 2,555 170 +7.13 359,686
20/08/27 -3,044 130,060 1.26 10,194,419 2,385 60 -2.45 75,104
20/08/26 1,462 133,104 1.29 10,191,375 2,445 30 -1.21 114,553
20/08/25 39,431 131,642 1.28 10,192,837 2,475 65 +2.70 141,336
20/08/24 18,799 92,211 0.89 10,232,268 2,410 180 +8.07 361,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기