전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/12 0 546,600 1.68 32,053,400 5,140 140 +2.80 764,252
21/04/09 -120,587 546,600 1.68 32,053,400 5,000 150 -2.91 665,893
21/04/08 30,031 667,187 2.05 31,932,813 5,150 210 +4.25 1,226,957
21/04/07 64,732 637,156 1.95 31,962,844 4,940 85 +1.75 1,078,953
21/04/06 -25,098 572,424 1.76 32,027,576 4,855 15 +0.31 323,280
21/04/05 108,289 597,522 1.83 32,002,478 4,840 80 +1.68 443,668
21/04/02 -11,132 489,233 1.50 32,110,767 4,760 45 +0.95 698,032
21/04/01 27,156 500,365 1.53 32,099,635 4,715 5 +0.11 204,578
21/03/31 14,750 473,209 1.45 32,126,791 4,710 40 -0.84 201,819
21/03/30 5,497 458,459 1.41 32,141,541 4,750 50 +1.06 188,091
21/03/29 13,222 452,962 1.39 32,147,038 4,700 10 +0.21 150,735
21/03/26 -2,223 439,740 1.35 32,160,260 4,690 0 0.00 142,131
21/03/25 9,187 441,963 1.36 32,158,037 4,690 60 +1.30 130,480
21/03/24 24,138 432,776 1.33 32,167,224 4,630 40 +0.87 144,346
21/03/23 3,599 408,638 1.25 32,191,362 4,590 50 -1.08 227,712
21/03/22 -30,668 405,039 1.24 32,194,961 4,640 155 -3.23 401,618
21/03/19 22,751 435,707 1.34 32,164,293 4,795 35 +0.74 292,000
21/03/18 -20,129 412,956 1.27 32,187,044 4,760 130 -2.66 409,569
21/03/17 -23,243 433,085 1.33 32,166,915 4,890 120 +2.52 1,584,865
21/03/16 -55,873 456,328 1.40 32,143,672 4,770 170 +3.70 2,521,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기