전체메뉴 NEW

앱코 129890 코스닥

2021/10/28 장종료 20분지연 새로고침

16,300 0 0.00%

전일종가
16,300
시가
16,250
고가
16,700
저가
16,000
거래량(천주)
94,839
시가총액
1,603억
당일최저
16,000
당일최고
16,700
현위치
52주 최저
13,000
52주 최고
34,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 300,834 3.06 9,532,648 16,300 0 0.00 95,027
21/10/27 -16,254 300,834 3.06 9,532,648 16,300 950 +6.19 311,235
21/10/26 545 317,088 3.22 9,516,394 15,350 650 +4.42 50,737
21/10/25 1,555 316,543 3.22 9,516,939 14,700 550 +3.89 38,422
21/10/22 -706 314,988 3.20 9,518,494 14,150 100 -0.70 12,619
21/10/21 -7,872 315,694 3.21 9,517,788 14,250 50 -0.35 23,185
21/10/20 -5,648 323,566 3.29 9,509,916 14,300 50 -0.35 29,698
21/10/19 -1,533 329,214 3.35 9,504,268 14,350 350 +2.50 28,874
21/10/18 -3,703 330,747 3.36 9,502,735 14,000 350 -2.44 21,698
21/10/15 -6,812 334,450 3.40 9,499,032 14,350 400 +2.87 39,250
21/10/14 2,984 341,262 3.47 9,492,220 13,950 550 +4.10 22,708
21/10/13 3,068 338,278 3.44 9,495,204 13,400 350 +2.68 27,725
21/10/12 -757 335,210 3.41 9,498,272 13,050 600 -4.40 34,358
21/10/08 -2,358 335,967 3.42 9,497,515 13,650 50 -0.36 15,004
21/10/07 14,479 338,325 3.44 9,495,157 13,700 300 +2.24 48,528
21/10/06 -9,110 323,846 3.29 9,509,636 13,400 450 -3.25 96,819
21/10/05 19,165 332,956 3.39 9,500,526 13,850 200 -1.42 76,187
21/10/01 -249 313,791 3.19 9,519,691 14,050 500 -3.44 47,827
21/09/30 -17,182 314,040 3.19 9,519,442 14,550 350 -2.35 80,497
21/09/29 -4,101 331,222 3.37 9,502,260 14,900 600 -3.87 105,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기