전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 948 1,617,752 13.39 10,460,530 274,000 4,500 +1.67 18,198
21/10/18 -2,828 1,616,804 13.39 10,461,478 269,500 1,000 -0.37 18,798
21/10/15 -1,613 1,619,632 13.41 10,458,650 270,500 1,000 +0.37 22,254
21/10/14 -971 1,621,245 13.42 10,457,037 269,500 5,500 +2.08 25,188
21/10/13 -4,742 1,622,216 13.43 10,456,066 264,000 7,000 +2.72 29,766
21/10/12 -2,469 1,626,958 13.47 10,451,324 257,000 3,500 -1.34 22,151
21/10/08 -444 1,629,427 13.49 10,448,855 260,500 1,500 -0.57 22,303
21/10/07 7,761 1,629,871 13.49 10,448,411 262,000 11,000 +4.38 34,848
21/10/06 -2,937 1,622,110 13.43 10,456,172 251,000 7,500 -2.90 35,192
21/10/05 1,953 1,625,047 13.45 10,453,235 258,500 7,500 -2.82 39,684
21/10/01 2,750 1,623,094 13.44 10,455,188 266,000 9,000 -3.27 46,563
21/09/30 3,514 1,620,344 13.42 10,457,938 275,000 2,000 +0.73 31,175
21/09/29 16,514 1,616,830 13.39 10,461,452 273,000 2,500 -0.91 47,866
21/09/28 22,496 1,600,316 13.25 10,477,966 275,500 11,000 -3.84 95,073
21/09/27 4,422 1,577,820 13.06 10,500,462 286,500 8,500 -2.88 51,768
21/09/24 -672 1,573,398 13.03 10,504,884 295,000 2,000 -0.67 25,887
21/09/23 -979 1,574,070 13.03 10,504,212 297,000 4,000 -1.33 25,950
21/09/17 1,895 1,575,049 13.04 10,503,233 301,000 1,500 +0.50 20,470
21/09/16 -5,943 1,573,154 13.02 10,505,128 299,500 3,500 -1.16 19,367
21/09/15 3,162 1,579,097 13.07 10,499,185 303,000 500 +0.17 13,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기