거래원 정보

15:30:44
매도상위 매수상위
  • 키움증권3,775
  • 대우증권3,695
  • 한국투자2,955
  • NH투자2,920
  • 모건스탠2,245
  • 대우증권3,685
  • 키움증권3,439
  • NH투자3,395
  • 한국투자3,076
  • CS증권2,290

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/20 0 1,719,076 14.80 9,893,108 294,500 0 0.00 31,199
20/01/17 -595 1,719,076 14.80 9,893,108 294,500 3,000 -1.01 25,366
20/01/15 154 1,719,671 14.81 9,892,513 299,500 3,500 +1.18 22,480
20/01/14 348 1,719,517 14.81 9,892,667 296,000 2,500 -0.84 34,554
20/01/13 10,317 1,719,169 14.80 9,893,015 298,500 6,000 +2.05 40,500
20/01/10 10,998 1,708,852 14.72 9,903,332 292,500 4,500 +1.56 36,756
20/01/09 -7,278 1,697,854 14.62 9,914,330 288,000 2,000 +0.70 28,683
20/01/08 -9,553 1,705,132 14.68 9,907,052 286,000 6,000 -2.05 52,199
20/01/07 42 1,714,685 14.77 9,897,499 292,000 2,000 +0.69 22,012
20/01/06 -2,827 1,714,643 14.77 9,897,541 290,000 6,500 -2.19 30,086
20/01/03 2,586 1,717,470 14.79 9,894,714 296,500 3,000 +1.02 30,873
20/01/02 -405 1,714,884 14.77 9,897,300 293,500 3,000 -1.01 30,812
19/12/30 12,611 1,715,289 14.77 9,896,895 296,500 8,500 +2.95 50,580
19/12/27 -3,304 1,702,678 14.66 9,909,506 288,000 13,000 -4.32 166,626
19/12/26 -8,270 1,705,982 14.69 9,906,202 306,500 2,500 +0.82 27,890
19/12/24 -22,523 1,714,252 14.76 9,897,932 304,000 1,500 -0.49 25,486
19/12/23 8,125 1,736,775 14.96 9,875,409 305,500 6,000 +2.00 39,942
19/12/20 -585 1,728,650 14.89 9,883,534 299,500 500 -0.17 27,353
19/12/18 4,798 1,729,235 14.89 9,882,949 298,000 3,000 +1.02 28,517
19/12/17 -4,369 1,724,437 14.85 9,887,747 295,000 0 0.00 31,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기