전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 1,619,450 13.41 10,458,832 325,500 3,500 +1.09 29,115
21/06/17 -6,016 1,619,450 13.41 10,458,832 322,000 5,500 -1.68 62,218
21/06/16 -2,292 1,625,466 13.46 10,452,816 327,500 1,000 -0.30 32,566
21/06/15 -13,155 1,627,758 13.48 10,450,524 328,500 2,500 -0.76 29,956
21/06/14 5,394 1,640,913 13.59 10,437,369 331,000 5,000 +1.53 43,862
21/06/11 -12,417 1,635,519 13.54 10,442,763 326,000 2,000 -0.61 48,823
21/06/10 6,512 1,647,936 13.64 10,430,346 328,000 0 0.00 58,734
21/06/09 -7,751 1,641,424 13.59 10,436,858 328,000 5,500 -1.65 50,473
21/06/08 -2,793 1,649,175 13.65 10,429,107 333,500 1,500 +0.45 35,895
21/06/07 -6,240 1,651,968 13.68 10,426,314 332,000 3,000 -0.90 62,852
21/06/04 -14,913 1,658,208 13.73 10,420,074 335,000 12,000 -3.46 123,087
21/06/03 3,940 1,673,121 13.85 10,405,161 347,000 3,500 -1.00 33,842
21/06/02 13,756 1,669,181 13.82 10,409,101 350,500 1,500 -0.43 55,726
21/06/01 500 1,655,425 13.71 10,422,857 352,000 3,500 -0.98 42,425
21/05/31 -2,336 1,654,925 13.70 10,423,357 355,500 3,000 +0.85 69,163
21/05/28 -10,495 1,657,261 13.72 10,421,021 352,500 500 -0.14 58,663
21/05/27 51,508 1,667,756 13.81 10,410,526 353,000 19,000 +5.69 127,862
21/05/26 5,322 1,616,248 13.38 10,462,034 334,000 2,500 +0.75 38,838
21/05/25 -7,266 1,610,926 13.34 10,467,356 331,500 2,000 -0.60 62,169
21/05/24 -4,567 1,618,192 13.40 10,460,090 333,500 12,000 -3.47 65,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기