전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -2,069 684,052 1.51 44,551,426 4,580 5 +0.11 122,516
21/04/19 228 686,121 1.52 44,549,357 4,575 85 -1.82 151,684
21/04/16 -18,674 685,893 1.52 44,549,585 4,660 60 -1.27 160,393
21/04/15 -53,029 704,567 1.56 44,530,911 4,720 90 -1.87 195,033
21/04/14 17,445 757,596 1.67 44,477,882 4,810 435 +9.94 630,134
21/04/13 38,396 740,151 1.64 44,495,327 4,375 10 +0.23 269,813
21/04/12 48,246 701,755 1.55 44,533,723 4,365 250 -5.42 621,452
21/04/09 33,493 653,509 1.44 44,581,969 4,615 5 +0.11 182,788
21/04/08 6,510 620,016 1.37 44,615,462 4,610 150 -3.15 196,654
21/04/07 -8,257 613,506 1.36 44,621,972 4,760 15 -0.31 186,557
21/04/06 -4,356 621,763 1.37 44,613,715 4,775 115 -2.35 249,112
21/04/05 -14,267 626,119 1.38 44,609,359 4,890 80 -1.61 273,848
21/04/02 -7,484 640,386 1.42 44,595,092 4,970 0 0.00 514,951
21/04/01 72,512 647,870 1.43 44,587,608 4,970 560 +12.70 1,830,912
21/03/31 -13,841 575,358 1.27 44,660,120 4,410 75 +1.73 241,198
21/03/30 28,899 589,199 1.30 44,646,279 4,335 165 +3.96 378,284
21/03/29 49,608 560,300 1.24 44,675,178 4,170 80 +1.96 265,515
21/03/26 6,947 510,692 1.13 44,724,786 4,090 60 +1.49 112,571
21/03/25 2,579 503,745 1.11 44,731,733 4,030 0 0.00 143,604
21/03/24 23,318 501,166 1.11 44,734,312 4,030 20 +0.50 139,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기