아시아경제 127710 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:32:56
매도상위 매수상위
  • 키움증권219,937
  • 삼성증권70,859
  • KTB투자52,721
  • 대우증권47,373
  • NH투자40,553
  • 키움증권251,186
  • 삼성증권66,274
  • 대우증권48,286
  • NH투자42,441
  • 한국투자37,938

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 215,650 0.85 7,436,970 1,765 85 +5.06 640,362
20/09/28 2,954 215,650 0.85 7,436,970 1,680 20 +1.20 22,600
20/09/25 -113 212,696 0.83 7,439,924 1,660 5 +0.30 55,010
20/09/24 -16,183 212,809 0.83 7,439,811 1,655 25 -1.49 49,611
20/09/23 4,720 228,992 0.90 7,423,628 1,680 10 -0.59 68,481
20/09/22 -8,646 224,272 0.88 7,428,348 1,690 115 -6.37 181,164
20/09/21 -16,931 232,918 0.91 7,419,702 1,805 20 -1.10 122,344
20/09/18 -21,077 249,849 0.98 7,402,771 1,825 60 -3.18 167,053
20/09/17 21,253 270,926 1.06 7,381,694 1,885 30 +1.62 239,333
20/09/16 12,711 249,673 0.98 7,402,947 1,855 30 +1.64 175,133
20/09/15 -331 236,962 0.93 7,415,658 1,825 15 -0.82 112,358
20/09/14 4,350 237,293 0.93 7,415,327 1,840 20 +1.10 116,892
20/09/11 20,449 232,943 0.91 7,419,677 1,820 15 +0.83 187,669
20/09/10 17,412 212,494 0.83 7,440,126 1,805 60 -3.22 205,901
20/09/09 18,036 195,082 0.76 7,457,538 1,865 15 +0.81 173,052
20/09/08 10,320 177,046 0.69 7,475,574 1,850 115 -5.85 366,081
20/09/07 -2,778 166,726 0.65 7,485,894 1,965 110 +5.93 993,392
20/09/04 9,734 169,504 0.66 7,483,116 1,855 0 0.00 815,478
20/09/03 -11,473 159,770 0.63 7,492,850 1,855 180 +10.75 4,143,160
20/09/02 8,093 171,243 0.67 7,481,377 1,675 35 +2.13 227,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기