전체메뉴 NEW

코프라 126600 코스닥

2021/11/26 장종료 20분지연 새로고침

11,900 900 -7.03%

전일종가
12,800
시가
12,900
고가
13,100
저가
11,850
거래량(천주)
1,785,414
시가총액
2,513억
당일최저
11,850
당일최고
13,100
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 5,352 681,966 3.23 20,433,668 6,540 120 -1.80 281,450
21/06/30 7,956 676,614 3.20 20,439,020 6,660 20 +0.30 265,425
21/06/29 1,330 668,658 3.17 20,446,976 6,640 40 -0.60 419,902
21/06/28 -15,695 667,328 3.16 20,448,306 6,680 10 -0.15 800,877
21/06/25 -8,987 683,023 3.23 20,432,611 6,690 40 +0.60 754,415
21/06/24 -111,715 692,010 3.28 20,423,624 6,650 200 -2.92 712,242
21/06/23 -156,737 803,725 3.81 20,311,909 6,850 120 +1.78 1,048,803
21/06/22 165,877 960,462 4.55 20,155,172 6,730 270 +4.18 2,755,993
21/06/21 -20,140 794,585 3.76 20,321,049 6,460 160 -2.42 568,038
21/06/18 -57,439 814,725 3.86 20,300,909 6,620 180 +2.80 2,461,726
21/06/17 3,816 872,164 4.13 20,243,470 6,440 130 +2.06 333,261
21/06/16 -32,241 868,348 4.11 20,247,286 6,310 80 -1.25 393,946
21/06/15 -285,875 900,589 4.27 20,215,045 6,390 290 -4.34 937,687
21/06/14 197,885 1,186,464 5.62 19,929,170 6,680 440 +7.05 1,669,971
21/06/11 17,925 988,579 4.68 20,127,055 6,240 70 +1.13 296,417
21/06/10 -1,692 970,654 4.60 20,144,980 6,170 110 -1.75 347,743
21/06/09 -39,724 972,346 4.60 20,143,288 6,280 120 -1.88 363,204
21/06/08 71,903 1,012,070 4.79 20,103,564 6,400 100 +1.59 484,142
21/06/07 -70,287 940,167 4.45 20,175,467 6,300 140 -2.17 547,015
21/06/04 110,263 1,010,454 4.79 20,105,180 6,440 130 +2.06 512,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기