전체메뉴 NEW

코프라 126600 코스닥

2021/12/03 장종료 20분지연 새로고침

10,650 200 +1.91%

전일종가
10,450
시가
10,600
고가
11,000
저가
10,450
거래량(천주)
720,075
시가총액
2,249억
당일최저
10,450
당일최고
11,000
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 43,247 961,502 4.55 20,154,132 6,830 10 +0.15 234,649
21/08/04 25,098 918,255 4.35 20,197,379 6,820 60 +0.89 291,356
21/08/03 47,318 893,157 4.23 20,222,477 6,760 90 -1.31 550,285
21/08/02 39,697 845,839 4.01 20,269,795 6,850 10 +0.15 359,127
21/07/30 -16,020 806,142 3.82 20,309,492 6,840 60 -0.87 629,322
21/07/29 -21,992 822,162 3.89 20,293,472 6,900 160 +2.37 945,859
21/07/28 51,611 844,154 4.00 20,271,480 6,740 90 +1.35 660,844
21/07/27 4,184 792,543 3.75 20,323,091 6,650 330 +5.22 1,230,486
21/07/26 -4,581 788,359 3.73 20,327,275 6,320 120 -1.86 196,229
21/07/23 -60,862 792,940 3.76 20,322,694 6,440 50 -0.77 180,027
21/07/22 73,734 853,802 4.04 20,261,832 6,490 150 +2.37 404,227
21/07/21 -7,219 780,068 3.69 20,335,566 6,340 110 -1.71 197,257
21/07/20 36,447 787,287 3.73 20,328,347 6,450 50 -0.77 261,547
21/07/19 2,460 750,840 3.56 20,364,794 6,500 10 +0.15 354,023
21/07/16 -33,914 748,380 3.54 20,367,254 6,490 100 +1.56 1,206,665
21/07/15 30,726 782,294 3.70 20,333,340 6,390 70 +1.11 188,491
21/07/14 -343 751,568 3.56 20,364,066 6,320 30 +0.48 206,731
21/07/13 30,315 751,911 3.56 20,363,723 6,290 120 +1.94 159,190
21/07/12 21,095 721,596 3.42 20,394,038 6,170 50 +0.82 174,511
21/07/09 -2,578 700,501 3.32 20,415,133 6,120 60 -0.97 376,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기