전체메뉴 NEW

코프라 126600 코스닥

2021/12/03 장종료 20분지연 새로고침

10,650 200 +1.91%

전일종가
10,450
시가
10,600
고가
11,000
저가
10,450
거래량(천주)
720,075
시가총액
2,249억
당일최저
10,450
당일최고
11,000
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/07 7,707 824,598 3.91 20,291,036 7,680 360 +4.92 598,342
21/10/06 16,907 816,891 3.87 20,298,743 7,320 600 -7.58 1,286,582
21/10/05 -86,045 799,984 3.79 20,315,650 7,920 490 -5.83 941,890
21/10/01 12,861 886,029 4.20 20,229,605 8,410 130 +1.57 1,809,749
21/09/30 -108,847 873,168 4.14 20,242,466 8,280 200 -2.36 1,793,751
21/09/29 35,355 982,015 4.65 20,133,619 8,480 310 +3.79 2,161,964
21/09/28 -73,385 946,660 4.48 20,168,974 8,170 60 +0.74 3,890,492
21/09/27 31,312 1,020,045 4.83 20,095,589 8,110 140 -1.70 665,416
21/09/24 -2,743 988,733 4.68 20,126,901 8,250 120 +1.48 2,023,235
21/09/23 -69,342 991,476 4.70 20,124,158 8,130 300 -3.56 998,290
21/09/17 163,277 1,060,818 5.02 20,054,816 8,430 460 +5.77 6,215,362
21/09/16 -2,335 897,541 4.25 20,218,093 7,970 100 +1.27 749,428
21/09/15 -30,227 899,876 4.26 20,215,758 7,870 180 -2.24 698,345
21/09/14 -44,688 930,103 4.40 20,185,531 8,050 130 -1.59 1,681,480
21/09/13 -90,736 974,791 4.62 20,140,843 8,180 80 -0.97 1,332,485
21/09/10 27,819 1,065,527 5.05 20,050,107 8,260 220 -2.59 2,024,991
21/09/09 74,156 1,037,708 4.91 20,077,926 8,480 520 -5.78 2,643,948
21/09/08 -364,905 963,552 4.56 20,152,082 9,000 950 +11.80 20,261,686
21/09/07 -107,110 1,328,457 6.29 19,787,177 8,050 140 +1.77 1,724,750
21/09/06 124,528 1,435,567 6.80 19,680,067 7,910 60 -0.75 1,551,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기