전체메뉴 NEW

코프라 126600 코스닥

2021/12/09 장종료 20분지연 새로고침

11,050 200 +1.84%

전일종가
10,850
시가
10,900
고가
11,100
저가
10,750
거래량(천주)
467,354
시가총액
2,333억
당일최저
10,750
당일최고
11,100
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -38,143 449,313 2.13 20,666,321 9,950 280 +2.90 2,915,408
21/11/09 -99,989 487,456 2.31 20,628,178 9,670 580 -5.66 5,244,235
21/11/08 -344,625 587,445 2.78 20,528,189 10,250 1,650 -13.87 7,079,560
21/11/05 -22,322 932,070 4.41 20,183,564 11,900 2,710 +29.49 848,405
21/11/04 186,456 954,392 4.52 20,161,242 9,190 740 +8.76 3,276,763
21/11/03 -42,808 767,936 3.64 20,347,698 8,450 220 -2.54 460,837
21/11/02 17,051 810,744 3.84 20,304,890 8,670 10 +0.12 392,327
21/11/01 -57,822 793,693 3.76 20,321,941 8,660 30 -0.35 463,892
21/10/29 58,294 851,515 4.03 20,264,119 8,690 200 +2.36 530,504
21/10/28 -36,177 793,221 3.76 20,322,413 8,490 310 -3.52 520,892
21/10/27 -52,022 829,398 3.93 20,286,236 8,800 120 -1.35 623,761
21/10/26 -64,665 881,420 4.17 20,234,214 8,920 150 +1.71 697,211
21/10/25 55,391 946,085 4.48 20,169,549 8,770 290 +3.42 921,330
21/10/22 -73 890,694 4.22 20,224,940 8,480 80 -0.93 789,017
21/10/21 -135,183 890,767 4.22 20,224,867 8,560 230 -2.62 5,210,367
21/10/20 -55,205 1,025,950 4.86 20,089,684 8,790 340 +4.02 3,996,235
21/10/19 39,714 1,081,155 5.12 20,034,479 8,450 60 -0.71 672,349
21/10/18 -61,076 1,041,441 4.93 20,074,193 8,510 30 -0.35 799,012
21/10/15 128,666 1,102,517 5.22 20,013,117 8,540 150 +1.79 1,462,665
21/10/14 -63,661 973,851 4.61 20,141,783 8,390 90 +1.08 691,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기