전체메뉴 NEW

코프라 126600 코스닥

2021/12/03 장종료 20분지연 새로고침

10,650 200 +1.91%

전일종가
10,450
시가
10,600
고가
11,000
저가
10,450
거래량(천주)
720,075
시가총액
2,249억
당일최저
10,450
당일최고
11,000
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 -102,401 589,269 2.79 20,526,365 6,030 220 +3.79 1,009,222
21/02/10 47,000 691,670 3.28 20,423,964 5,810 50 -0.85 617,743
21/02/09 -11,200 644,670 3.05 20,470,964 5,860 190 -3.14 697,813
21/02/08 57,915 655,870 3.11 20,459,764 6,050 250 -3.97 1,302,192
21/02/05 41,704 597,955 2.83 20,517,679 6,300 230 -3.52 1,261,546
21/02/04 35,711 556,251 2.63 20,559,383 6,530 30 +0.46 2,307,435
21/02/03 -50,565 520,540 2.47 20,595,094 6,500 490 +8.15 9,766,245
21/02/02 -57,231 571,105 2.70 20,544,529 6,010 510 +9.27 3,333,402
21/02/01 -41,774 628,336 2.98 20,487,298 5,500 130 +2.42 643,652
21/01/29 93,053 670,110 3.17 20,445,524 5,370 180 -3.24 1,244,782
21/01/28 71,509 577,057 2.73 20,538,577 5,550 390 -6.57 983,303
21/01/27 -21,637 505,548 2.39 20,610,086 5,940 110 +1.89 1,579,205
21/01/26 -28,578 527,185 2.50 20,588,449 5,830 10 -0.17 1,462,820
21/01/25 -113,385 555,763 2.63 20,559,871 5,840 90 +1.57 2,503,614
21/01/22 -132,936 669,148 3.17 20,446,486 5,750 460 -7.41 2,366,070
21/01/21 195,348 802,084 3.80 20,313,550 6,210 1,210 +24.20 13,040,021
21/01/20 -183,024 606,736 2.87 20,508,898 5,000 210 +4.38 8,766,593
21/01/19 174,545 789,760 3.74 20,325,874 4,790 270 +5.97 1,332,329
21/01/18 -24,380 615,215 2.91 20,500,419 4,520 175 -3.73 421,955
21/01/15 -19,429 639,595 3.03 20,476,039 4,695 20 -0.42 527,517
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기