전체메뉴 NEW

코프라 126600 코스닥

2021/12/02 12:09:15 20분지연 새로고침

10,600 350 -3.20%

전일종가
10,950
시가
10,600
고가
10,900
저가
10,400
거래량(천주)
529,135
시가총액
2,238억
당일최저
10,400
당일최고
10,900
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 14,332 801,128 3.79 20,314,506 5,270 90 +1.74 230,123
21/03/11 67,914 786,796 3.73 20,328,838 5,180 235 +4.75 280,371
21/03/10 -8,795 718,882 3.40 20,396,752 4,945 115 -2.27 229,227
21/03/09 12,297 727,677 3.45 20,387,957 5,060 100 -1.94 333,886
21/03/08 -26,970 715,380 3.39 20,400,254 5,160 40 -0.77 270,113
21/03/05 -880 742,350 3.52 20,373,284 5,200 30 -0.57 338,515
21/03/04 -26,196 743,230 3.52 20,372,404 5,230 100 -1.88 250,957
21/03/03 20,575 769,426 3.64 20,346,208 5,330 100 +1.91 202,504
21/03/02 29,632 748,851 3.55 20,366,783 5,230 60 +1.16 486,308
21/02/26 -53,718 719,219 3.41 20,396,415 5,170 190 -3.54 475,111
21/02/25 12,895 772,937 3.66 20,342,697 5,360 270 +5.30 355,736
21/02/24 -40,153 760,042 3.60 20,355,592 5,090 370 -6.78 600,966
21/02/23 72,921 800,195 3.79 20,315,439 5,460 30 +0.55 450,919
21/02/22 -13,988 727,274 3.44 20,388,360 5,430 240 -4.23 646,889
21/02/19 185,084 741,262 3.51 20,374,372 5,670 80 -1.39 832,703
21/02/18 -72,703 556,178 2.63 20,559,456 5,750 280 -4.64 725,469
21/02/17 37,575 628,881 2.98 20,486,753 6,030 80 +1.34 560,628
21/02/16 2,037 591,306 2.80 20,524,328 5,950 80 -1.33 550,970
21/02/15 -102,401 589,269 2.79 20,526,365 6,030 220 +3.79 1,009,222
21/02/10 47,000 691,670 3.28 20,423,964 5,810 50 -0.85 617,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기