전체메뉴 NEW

코프라 126600 코스닥

2021/12/03 장종료 20분지연 새로고침

10,650 200 +1.91%

전일종가
10,450
시가
10,600
고가
11,000
저가
10,450
거래량(천주)
720,075
시가총액
2,249억
당일최저
10,450
당일최고
11,000
현위치
52주 최저
3,930
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 405,403 1.92 20,710,231 10,650 200 +1.91 726,775
21/12/02 -42,459 405,403 1.92 20,710,231 10,450 500 -4.57 1,013,475
21/12/01 114,786 447,862 2.12 20,667,772 10,950 250 +2.34 1,032,188
21/11/30 -55,065 333,076 1.58 20,782,558 10,700 550 -4.89 1,654,023
21/11/29 114,731 388,141 1.84 20,727,493 11,250 650 -5.46 1,509,155
21/11/26 -135,639 273,410 1.29 20,842,224 11,900 900 -7.03 1,836,656
21/11/25 10,642 409,049 1.94 20,706,585 12,800 500 +4.07 1,859,548
21/11/24 116,173 398,407 1.89 20,717,227 12,300 350 +2.93 2,570,902
21/11/23 -150,513 282,234 1.34 20,833,400 11,950 150 +1.27 5,050,630
21/11/22 -175,315 432,747 2.05 20,682,887 11,800 900 -7.09 2,278,557
21/11/19 -611 608,062 2.88 20,507,572 12,700 150 +1.20 1,846,348
21/11/18 -230,371 608,673 2.88 20,506,961 12,550 650 -4.92 2,308,813
21/11/17 104,824 839,044 3.97 20,276,590 13,200 150 +1.15 3,023,767
21/11/16 288,688 734,220 3.48 20,381,414 13,050 1,700 +14.98 17,724,023
21/11/15 -81,616 445,532 2.11 20,670,102 11,350 50 +0.44 2,303,910
21/11/12 40,169 527,148 2.50 20,588,486 11,300 100 -0.88 3,463,466
21/11/11 37,666 486,979 2.31 20,628,655 11,400 1,450 +14.57 18,452,959
21/11/10 -38,143 449,313 2.13 20,666,321 9,950 280 +2.90 2,915,408
21/11/09 -99,989 487,456 2.31 20,628,178 9,670 580 -5.66 5,244,235
21/11/08 -344,625 587,445 2.78 20,528,189 10,250 1,650 -13.87 7,079,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기