전체메뉴 NEW

코프라 126600 코스닥

2021/10/15 장종료 20분지연 새로고침

8,540 150 +1.79%

전일종가
8,390
시가
8,450
고가
8,740
저가
8,330
거래량(천주)
1,455,132
시가총액
1,803억
당일최저
8,330
당일최고
8,740
현위치
52주 최저
3,765
52주 최고
9,650
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 973,851 4.61 20,141,783 8,540 150 +1.79 1,462,665
21/10/14 -63,661 973,851 4.61 20,141,783 8,390 90 +1.08 691,849
21/10/13 5,809 1,037,512 4.91 20,078,122 8,300 10 -0.12 573,393
21/10/12 86,804 1,031,703 4.89 20,083,931 8,310 180 +2.21 1,423,945
21/10/08 120,301 944,899 4.47 20,170,735 8,130 450 +5.86 960,914
21/10/07 7,707 824,598 3.91 20,291,036 7,680 360 +4.92 598,342
21/10/06 16,907 816,891 3.87 20,298,743 7,320 600 -7.58 1,286,582
21/10/05 -86,045 799,984 3.79 20,315,650 7,920 490 -5.83 941,890
21/10/01 12,861 886,029 4.20 20,229,605 8,410 130 +1.57 1,809,749
21/09/30 -108,847 873,168 4.14 20,242,466 8,280 200 -2.36 1,793,751
21/09/29 35,355 982,015 4.65 20,133,619 8,480 310 +3.79 2,161,964
21/09/28 -73,385 946,660 4.48 20,168,974 8,170 60 +0.74 3,890,492
21/09/27 31,312 1,020,045 4.83 20,095,589 8,110 140 -1.70 665,416
21/09/24 -2,743 988,733 4.68 20,126,901 8,250 120 +1.48 2,023,235
21/09/23 -69,342 991,476 4.70 20,124,158 8,130 300 -3.56 998,290
21/09/17 163,277 1,060,818 5.02 20,054,816 8,430 460 +5.77 6,215,362
21/09/16 -2,335 897,541 4.25 20,218,093 7,970 100 +1.27 749,428
21/09/15 -30,227 899,876 4.26 20,215,758 7,870 180 -2.24 698,345
21/09/14 -44,688 930,103 4.40 20,185,531 8,050 130 -1.59 1,681,480
21/09/13 -90,736 974,791 4.62 20,140,843 8,180 80 -0.97 1,332,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기