전체메뉴 NEW

코프라 126600 코스닥

2022/01/20 장종료 20분지연 새로고침

9,970 80 +0.81%

전일종가
9,890
시가
9,880
고가
10,150
저가
9,880
거래량(천주)
209,744
시가총액
2,466억
당일최저
9,880
당일최고
10,150
현위치
52주 최저
4,900
52주 최고
13,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -9,697 194,048 0.78 24,544,586 9,890 160 -1.59 309,465
22/01/18 -21,804 203,745 0.82 24,534,889 10,050 450 -4.29 446,042
22/01/17 22,056 225,549 0.91 24,513,085 10,500 450 +4.48 1,190,877
22/01/14 3,437 203,493 0.82 24,535,141 10,050 100 -0.99 272,596
22/01/13 -25,072 200,056 0.81 24,538,578 10,150 100 +1.00 420,816
22/01/12 -94,484 225,128 0.91 24,513,506 10,050 500 +5.24 2,207,256
22/01/11 16,384 319,612 1.29 24,419,022 9,550 130 -1.34 349,968
22/01/10 -15,719 303,228 1.23 24,435,406 9,680 420 -4.16 459,155
22/01/07 38,627 318,947 1.29 24,419,687 10,100 120 +1.20 300,164
22/01/06 35,700 280,320 1.33 20,835,314 9,980 320 -3.11 594,622
22/01/05 -33,762 244,620 1.16 20,871,014 10,300 300 -2.83 490,513
22/01/04 1,431 278,382 1.32 20,837,252 10,600 150 -1.40 316,196
22/01/03 38,899 276,951 1.31 20,838,683 10,750 50 -0.46 298,565
21/12/30 -34,751 238,052 1.13 20,877,582 10,800 150 -1.37 348,415
21/12/29 15,261 272,803 1.29 20,842,831 10,950 400 +3.79 554,499
21/12/28 50,272 257,542 1.22 20,858,092 10,550 100 -0.94 679,545
21/12/27 -19,992 207,270 0.98 20,908,364 10,650 400 -3.62 552,194
21/12/24 16,255 227,262 1.08 20,888,372 11,050 0 0.00 849,986
21/12/23 -66,682 211,007 1.00 20,904,627 11,050 650 -5.56 1,120,316
21/12/22 -35,126 277,689 1.32 20,837,945 11,700 500 -4.10 1,135,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기