코프라 126600 코스닥

2020/02/17 장종료 20분지연 새로고침

거래원 정보

15:32:58
매도상위 매수상위
  • 키움증권47,953
  • 삼성증권33,132
  • 대우증권20,819
  • NH투자16,162
  • 한국투자12,666
  • 대신증권45,245
  • 삼성증권23,203
  • 한국투자21,611
  • 한화증권19,923
  • 키움증권18,127

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 1,184,053 5.61 19,931,581 3,755 95 +2.60 192,675
20/02/14 -29,122 1,184,053 5.61 19,931,581 3,660 95 -2.53 172,500
20/02/13 -12,494 1,213,175 5.75 19,902,459 3,755 25 -0.66 329,208
20/02/12 -1,215 1,225,669 5.80 19,889,965 3,780 20 -0.53 103,636
20/02/11 -3,244 1,226,884 5.81 19,888,750 3,800 20 +0.53 119,072
20/02/10 -3,939 1,230,128 5.83 19,885,506 3,780 15 -0.40 48,568
20/02/07 14,514 1,234,067 5.84 19,881,567 3,795 5 +0.13 200,866
20/02/06 -4,853 1,219,553 5.78 19,896,081 3,790 35 +0.93 124,811
20/02/05 -18,776 1,224,406 5.80 19,891,228 3,755 45 -1.18 120,447
20/02/04 15,301 1,243,182 5.89 19,872,452 3,800 55 +1.47 155,834
20/02/03 90,044 1,227,881 5.82 19,887,753 3,745 185 +5.20 393,173
20/01/31 -201 1,137,837 5.39 19,977,797 3,560 120 -3.26 216,179
20/01/30 -685 1,138,038 5.39 19,977,596 3,680 75 -2.00 137,799
20/01/29 2,862 1,138,723 5.39 19,976,911 3,755 55 +1.49 106,806
20/01/28 -42,709 1,135,861 5.38 19,979,773 3,700 170 -4.39 187,785
20/01/23 -40,501 1,178,570 5.58 19,937,064 3,870 75 -1.90 141,751
20/01/22 76,239 1,219,071 5.77 19,896,563 3,945 135 +3.54 349,360
20/01/21 20,681 1,142,832 5.41 19,972,802 3,810 50 -1.30 248,261
20/01/20 -582 1,122,151 5.31 19,993,483 3,860 10 -0.26 145,846
20/01/17 -5,922 1,122,733 5.32 19,992,901 3,870 45 -1.15 180,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기