전체메뉴 NEW

아이티센 124500 코스닥

2022/01/20 장종료 20분지연 새로고침

4,695 85 +1.84%

전일종가
4,610
시가
4,615
고가
4,700
저가
4,600
거래량(천주)
30,573
시가총액
935억
당일최저
4,600
당일최고
4,700
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/31 27,249 173,667 0.87 19,733,666 5,930 10 +0.17 192,374
21/05/28 23,866 146,418 0.74 19,760,915 5,920 60 +1.02 303,506
21/05/27 1,278 122,552 0.62 19,784,781 5,860 130 -2.17 311,982
21/05/26 -521 121,274 0.61 19,786,059 5,990 50 +0.84 359,476
21/05/25 -81,355 121,795 0.61 19,785,538 5,940 60 -1.00 1,279,700
21/05/24 -40,738 203,150 1.02 19,704,183 6,000 190 +3.27 808,957
21/05/21 -23,775 243,888 1.23 19,663,445 5,810 100 -1.69 325,097
21/05/20 -7,110 267,663 1.34 19,639,670 5,910 220 +3.87 910,825
21/05/18 43,843 274,773 1.38 19,632,560 5,690 60 +1.07 349,002
21/05/17 891 230,930 1.16 19,676,403 5,630 120 -2.09 315,581
21/05/14 -1,192 230,039 1.16 19,677,294 5,750 0 0.00 161,042
21/05/13 18,369 231,231 1.16 19,676,102 5,750 50 -0.86 332,600
21/05/12 6,993 212,862 1.07 19,694,471 5,800 110 -1.86 390,369
21/05/11 46,837 205,869 1.03 19,701,464 5,910 30 -0.51 357,966
21/05/10 -38,337 159,032 0.80 19,748,301 5,940 120 +2.06 541,790
21/05/07 5,723 197,369 0.99 19,709,964 5,820 30 +0.52 267,779
21/05/06 -17,242 191,646 0.96 19,715,687 5,790 100 +1.76 297,009
21/05/04 25,930 208,888 1.05 19,698,445 5,690 0 0.00 339,518
21/05/03 -38,776 182,958 0.92 19,724,375 5,690 200 -3.40 254,917
21/04/30 -9,038 221,734 1.11 19,685,599 5,890 20 +0.34 485,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기