전체메뉴 NEW

아이티센 124500 코스닥

2022/01/24 장종료 20분지연 새로고침

4,600 220 -4.56%

전일종가
4,820
시가
4,770
고가
4,770
저가
4,600
거래량(천주)
70,959
시가총액
916억
당일최저
4,600
당일최고
4,770
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/30 10,739 132,735 0.67 19,774,598 6,290 10 -0.16 327,853
21/06/29 -34,657 121,996 0.61 19,785,337 6,300 70 -1.10 549,999
21/06/28 14,834 156,653 0.79 19,750,680 6,370 160 +2.58 311,219
21/06/25 10,108 141,819 0.71 19,765,514 6,210 10 -0.16 429,629
21/06/24 2,764 131,711 0.66 19,775,622 6,220 20 -0.32 541,577
21/06/23 -26,007 128,947 0.65 19,778,386 6,240 20 -0.32 560,722
21/06/22 -62,222 154,954 0.78 19,752,379 6,260 90 -1.42 672,829
21/06/21 58,069 217,176 1.09 19,690,157 6,350 170 -2.61 906,668
21/06/18 50,692 159,107 0.80 19,748,226 6,520 80 -1.21 1,255,653
21/06/17 -13,780 108,415 0.54 19,798,918 6,600 40 +0.61 1,209,720
21/06/16 -7,053 122,195 0.61 19,785,138 6,560 360 -5.20 2,341,034
21/06/15 -24,351 129,248 0.65 19,778,085 6,920 20 +0.29 2,014,491
21/06/14 -257,238 153,599 0.77 19,753,734 6,900 740 -9.69 8,213,310
21/06/11 324,945 410,837 2.06 19,496,496 7,640 270 +3.66 3,849,977
21/06/10 -121,884 85,892 0.43 19,821,441 7,370 620 +9.19 18,071,119
21/06/09 94,199 207,776 1.04 19,699,557 6,750 460 +7.31 6,928,558
21/06/08 -49,076 113,577 0.57 19,793,756 6,290 100 -1.56 1,190,326
21/06/07 15,070 162,653 0.82 19,744,680 6,390 180 +2.90 1,946,881
21/06/04 2,919 147,583 0.74 19,759,750 6,210 260 +4.37 5,250,046
21/06/03 24,793 144,664 0.73 19,762,669 5,950 40 -0.67 264,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기