전체메뉴 NEW

아이티센 124500 코스닥

2022/01/27 11:50:16 20분지연 새로고침

4,420 145 -3.18%

전일종가
4,565
시가
4,575
고가
4,575
저가
4,360
거래량(천주)
88,865
시가총액
880억
당일최저
4,360
당일최고
4,575
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 194 191,523 0.96 19,715,810 5,720 140 -2.39 270,075
21/07/30 -3,283 191,329 0.96 19,716,004 5,860 60 -1.01 287,158
21/07/29 -43,111 194,612 0.98 19,712,721 5,920 80 -1.33 349,072
21/07/28 -1,734 237,723 1.19 19,669,610 6,000 250 -4.00 903,955
21/07/27 2,905 239,457 1.20 19,667,876 6,250 20 -0.32 358,653
21/07/26 -64,267 236,552 1.19 19,670,781 6,270 160 -2.49 394,981
21/07/23 77,921 300,819 1.51 19,606,514 6,430 190 +3.04 519,115
21/07/22 3,049 222,898 1.12 19,684,435 6,240 50 -0.79 242,409
21/07/21 -45,074 219,849 1.10 19,687,484 6,290 160 -2.48 429,997
21/07/20 -127,120 264,923 1.33 19,642,410 6,450 90 -1.38 484,496
21/07/19 64,996 392,043 1.97 19,515,290 6,540 190 +2.99 1,003,268
21/07/16 34,874 327,047 1.64 19,580,286 6,350 30 +0.47 337,976
21/07/15 19,475 292,173 1.47 19,615,160 6,320 50 +0.80 439,234
21/07/14 22,548 272,698 1.37 19,634,635 6,270 160 -2.49 612,657
21/07/13 -80,389 250,150 1.26 19,657,183 6,430 30 -0.46 492,938
21/07/12 36,737 330,539 1.66 19,576,794 6,460 120 +1.89 403,236
21/07/09 75,327 293,802 1.48 19,613,531 6,340 40 +0.63 673,409
21/07/08 31,159 218,475 1.10 19,688,858 6,300 140 -2.17 643,785
21/07/07 -30,737 187,316 0.94 19,720,017 6,440 90 +1.42 1,058,036
21/07/06 51,662 218,053 1.10 19,689,280 6,350 140 +2.25 388,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기