전체메뉴 NEW

아이티센 124500 코스닥

2022/01/20 장종료 20분지연 새로고침

4,695 85 +1.84%

전일종가
4,610
시가
4,615
고가
4,700
저가
4,600
거래량(천주)
30,573
시가총액
935억
당일최저
4,600
당일최고
4,700
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 11,985 187,914 0.94 19,719,419 4,965 45 -0.90 119,103
21/09/23 4,489 175,929 0.88 19,731,404 5,010 10 +0.20 101,719
21/09/17 -8,248 171,440 0.86 19,735,893 5,000 50 -0.99 67,558
21/09/16 -4,963 179,688 0.90 19,727,645 5,050 20 +0.40 135,432
21/09/15 4,889 184,651 0.93 19,722,682 5,030 10 -0.20 187,133
21/09/14 6,715 179,762 0.90 19,727,571 5,040 40 +0.80 89,375
21/09/13 -28,460 173,047 0.87 19,734,286 5,000 80 -1.57 133,362
21/09/10 5,625 201,507 1.01 19,705,826 5,080 10 +0.20 78,331
21/09/09 -17,266 195,882 0.98 19,711,451 5,070 50 -0.98 114,759
21/09/08 25,513 213,148 1.07 19,694,185 5,120 120 -2.29 569,691
21/09/07 9,218 187,635 0.94 19,719,698 5,240 10 -0.19 73,359
21/09/06 -3,396 178,417 0.90 19,728,916 5,250 110 -2.05 104,058
21/09/03 9,554 181,813 0.91 19,725,520 5,360 20 -0.37 131,442
21/09/02 -968 172,259 0.87 19,735,074 5,380 50 -0.92 85,199
21/09/01 4,905 173,227 0.87 19,734,106 5,430 130 +2.45 131,588
21/08/31 -7,541 168,322 0.85 19,739,011 5,300 50 -0.93 73,035
21/08/30 -6,416 175,863 0.88 19,731,470 5,350 40 +0.75 91,449
21/08/27 6,847 182,279 0.92 19,725,054 5,310 20 +0.38 98,488
21/08/26 -9,633 175,432 0.88 19,731,901 5,290 60 -1.12 94,190
21/08/25 19,379 185,065 0.93 19,722,268 5,350 0 0.00 133,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기