전체메뉴 NEW

아이티센 124500 코스닥

2022/01/24 장종료 20분지연 새로고침

4,600 220 -4.56%

전일종가
4,820
시가
4,770
고가
4,770
저가
4,600
거래량(천주)
70,959
시가총액
916억
당일최저
4,600
당일최고
4,770
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 1,112 349,769 1.76 19,557,564 4,780 55 +1.16 84,109
21/10/27 -628 348,657 1.75 19,558,676 4,725 5 -0.11 52,793
21/10/26 37 349,285 1.75 19,558,048 4,730 65 +1.39 55,043
21/10/25 -135 349,248 1.75 19,558,085 4,665 35 -0.74 36,483
21/10/22 -7,432 349,383 1.76 19,557,950 4,700 85 -1.78 54,696
21/10/21 -10,424 356,815 1.79 19,550,518 4,785 20 -0.42 86,553
21/10/20 12,616 367,239 1.84 19,540,094 4,805 170 +3.67 162,441
21/10/19 4,257 354,623 1.78 19,552,710 4,635 10 +0.22 76,174
21/10/18 -138 350,366 1.76 19,556,967 4,625 20 +0.43 56,938
21/10/15 12,986 350,504 1.76 19,556,829 4,605 30 +0.66 94,045
21/10/14 21,492 337,518 1.70 19,569,815 4,575 200 +4.57 109,669
21/10/13 92,261 316,026 1.59 19,591,307 4,375 95 +2.22 156,487
21/10/12 -41,533 223,765 1.12 19,683,568 4,280 220 -4.89 255,037
21/10/08 -6,520 265,298 1.33 19,642,035 4,500 55 -1.21 161,234
21/10/07 -12,573 271,818 1.37 19,635,515 4,555 325 +7.68 388,124
21/10/06 20,268 284,391 1.43 19,622,942 4,230 70 -1.63 175,871
21/10/05 50,626 264,123 1.33 19,643,210 4,300 170 -3.80 281,871
21/10/01 -8,149 213,497 1.07 19,693,836 4,470 205 -4.39 159,013
21/09/30 23,256 221,646 1.11 19,685,687 4,675 60 +1.30 131,248
21/09/29 33,612 198,390 1.00 19,708,943 4,615 155 -3.25 213,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기