전체메뉴 NEW

아이티센 124500 코스닥

2022/01/20 11:06:15 20분지연 새로고침

4,615 5 +0.11%

전일종가
4,610
시가
4,615
고가
4,700
저가
4,600
거래량(천주)
11,248
시가총액
919억
당일최저
4,600
당일최고
4,700
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/23 -92,811 292,071 1.47 19,615,262 5,180 50 +0.97 2,122,461
21/11/22 3,687 384,882 1.93 19,522,451 5,130 20 -0.39 101,027
21/11/19 -4,045 381,195 1.91 19,526,138 5,150 0 0.00 133,642
21/11/18 -919 385,240 1.94 19,522,093 5,150 20 +0.39 252,847
21/11/17 -6,422 386,159 1.94 19,521,174 5,130 100 +1.99 218,821
21/11/16 10,562 392,581 1.97 19,514,752 5,030 255 +5.34 221,974
21/11/15 30,129 382,019 1.92 19,525,314 4,775 35 +0.74 74,353
21/11/12 28,669 351,890 1.77 19,555,443 4,740 65 +1.39 55,415
21/11/11 21,016 323,221 1.62 19,584,112 4,675 5 +0.11 80,397
21/11/10 -26,736 302,205 1.52 19,605,128 4,670 110 -2.30 79,921
21/11/09 -7,592 328,941 1.65 19,578,392 4,780 30 -0.62 59,121
21/11/08 21,305 336,533 1.69 19,570,800 4,810 30 +0.63 164,486
21/11/05 14,208 315,228 1.58 19,592,105 4,780 80 -1.65 125,196
21/11/04 -8,967 301,020 1.51 19,606,313 4,860 30 -0.61 61,328
21/11/03 -33,724 309,987 1.56 19,597,346 4,890 55 -1.11 108,890
21/11/02 2,733 343,711 1.73 19,563,622 4,945 75 +1.54 105,404
21/11/01 4,947 340,978 1.71 19,566,355 4,870 90 +1.88 96,072
21/10/29 -13,738 336,031 1.69 19,571,302 4,780 0 0.00 100,608
21/10/28 1,112 349,769 1.76 19,557,564 4,780 55 +1.16 84,109
21/10/27 -628 348,657 1.75 19,558,676 4,725 5 -0.11 52,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기