전체메뉴 NEW

아이티센 124500 코스닥

2022/01/27 11:32:15 20분지연 새로고침

4,450 115 -2.52%

전일종가
4,565
시가
4,575
고가
4,575
저가
4,360
거래량(천주)
87,136
시가총액
886억
당일최저
4,360
당일최고
4,575
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/28 -12,722 316,317 1.59 19,591,016 5,000 5 +0.10 72,194
21/12/27 10,288 329,039 1.65 19,578,294 4,995 10 +0.20 55,227
21/12/24 14,895 318,751 1.60 19,588,582 4,985 30 +0.61 44,178
21/12/23 14,382 303,856 1.53 19,603,477 4,955 40 -0.80 89,652
21/12/22 8,941 289,474 1.45 19,617,859 4,995 60 +1.22 52,439
21/12/21 -10,798 280,533 1.41 19,626,800 4,935 65 -1.30 68,383
21/12/20 -28,458 291,331 1.46 19,616,002 5,000 70 -1.38 110,606
21/12/17 -2,412 319,789 1.61 19,587,544 5,070 0 0.00 84,971
21/12/16 2,040 322,201 1.62 19,585,132 5,070 50 +1.00 128,497
21/12/15 -26,585 320,161 1.61 19,587,172 5,020 20 -0.40 120,391
21/12/14 53,268 346,746 1.74 19,560,587 5,040 115 +2.34 260,079
21/12/13 19,987 293,478 1.47 19,613,855 4,925 65 -1.30 91,485
21/12/10 -4,287 273,491 1.37 19,633,842 4,990 0 0.00 39,366
21/12/09 3,106 277,778 1.40 19,629,555 4,990 5 +0.10 47,460
21/12/08 24,670 274,672 1.38 19,632,661 4,985 20 +0.40 161,810
21/12/07 -5,453 250,002 1.26 19,657,331 4,965 25 +0.51 63,676
21/12/06 -17,497 255,455 1.28 19,651,878 4,940 50 +1.02 106,284
21/12/03 17,582 272,952 1.37 19,634,381 4,890 115 +2.41 110,183
21/12/02 8,082 255,370 1.28 19,651,963 4,775 55 +1.17 74,603
21/12/01 520 247,288 1.24 19,660,045 4,720 85 +1.83 136,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기