전체메뉴 NEW

아이티센 124500 코스닥

2022/01/20 10:04:15 20분지연 새로고침

4,660 50 +1.08%

전일종가
4,610
시가
4,615
고가
4,700
저가
4,600
거래량(천주)
7,337
시가총액
928억
당일최저
4,600
당일최고
4,700
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/01 5,464 411,233 2.07 19,496,100 5,290 10 +0.19 150,116
21/03/31 -7,096 405,769 2.04 19,501,564 5,280 20 +0.38 190,277
21/03/30 20,151 412,865 2.07 19,494,468 5,260 70 -1.31 195,107
21/03/29 -21,015 392,714 1.97 19,514,619 5,330 170 -3.09 745,823
21/03/26 -19,901 413,729 2.08 19,493,604 5,500 30 -0.54 167,711
21/03/25 -12,480 433,630 2.18 19,473,703 5,530 50 -0.90 223,335
21/03/24 36,294 446,110 2.24 19,461,223 5,580 30 +0.54 322,842
21/03/23 -64,504 409,816 2.06 19,497,517 5,550 180 -3.14 398,103
21/03/22 -11,970 474,320 2.38 19,433,013 5,730 80 +1.42 330,018
21/03/19 27,127 486,290 2.44 19,421,043 5,650 120 -2.08 276,198
21/03/18 -32,898 459,163 2.31 19,448,170 5,770 40 -0.69 439,221
21/03/17 8,359 492,061 2.47 19,415,272 5,810 110 +1.93 718,883
21/03/16 -2,405 483,702 2.43 19,423,631 5,700 40 -0.70 399,273
21/03/15 -18,226 486,107 2.44 19,421,226 5,740 110 -1.88 410,015
21/03/12 132,182 504,333 2.53 19,403,000 5,850 230 +4.09 1,290,110
21/03/11 22,319 372,151 1.87 19,535,182 5,620 190 +3.50 275,549
21/03/10 -49,003 349,832 1.76 19,557,501 5,430 100 -1.81 281,906
21/03/09 -197,275 398,835 2.00 19,508,498 5,530 170 -2.98 633,803
21/03/08 158,170 596,110 2.99 19,311,223 5,700 110 +1.97 1,160,211
21/03/05 -14,817 437,940 2.20 19,469,393 5,590 10 +0.18 251,991
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기