전체메뉴 NEW

아이티센 124500 코스닥

2022/01/18 장종료 20분지연 새로고침

4,740 65 -1.35%

전일종가
4,805
시가
4,805
고가
4,850
저가
4,725
거래량(천주)
67,691
시가총액
944억
당일최저
4,725
당일최고
4,850
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -30,534 312,590 1.57 19,594,743 4,805 55 -1.13 73,203
22/01/14 -10,023 343,124 1.72 19,564,209 4,860 20 -0.41 44,303
22/01/13 -30,277 353,147 1.77 19,554,186 4,880 0 0.00 69,641
22/01/12 51,210 383,424 1.93 19,523,909 4,880 180 +3.83 152,651
22/01/11 8,949 332,214 1.67 19,575,119 4,700 150 -3.09 184,302
22/01/10 -14,575 323,265 1.62 19,584,068 4,850 55 -1.12 69,805
22/01/07 -5,380 337,840 1.70 19,569,493 4,905 5 +0.10 49,220
22/01/06 -9,249 343,220 1.72 19,564,113 4,900 40 -0.81 87,757
22/01/05 -17,124 352,469 1.77 19,554,864 4,940 100 -1.98 163,951
22/01/04 12,481 369,593 1.86 19,537,740 5,040 0 0.00 65,518
22/01/03 24,373 357,112 1.79 19,550,221 5,040 30 +0.60 89,171
21/12/30 19,914 332,739 1.67 19,574,594 5,010 10 +0.20 41,370
21/12/29 -3,492 312,825 1.57 19,594,508 5,000 0 0.00 27,502
21/12/28 -12,722 316,317 1.59 19,591,016 5,000 5 +0.10 72,194
21/12/27 10,288 329,039 1.65 19,578,294 4,995 10 +0.20 55,227
21/12/24 14,895 318,751 1.60 19,588,582 4,985 30 +0.61 44,178
21/12/23 14,382 303,856 1.53 19,603,477 4,955 40 -0.80 89,652
21/12/22 8,941 289,474 1.45 19,617,859 4,995 60 +1.22 52,439
21/12/21 -10,798 280,533 1.41 19,626,800 4,935 65 -1.30 68,383
21/12/20 -28,458 291,331 1.46 19,616,002 5,000 70 -1.38 110,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기