전체메뉴 NEW

아이티센 124500 코스닥

2021/11/26 장종료 20분지연 새로고침

4,925 60 +1.23%

전일종가
4,865
시가
4,880
고가
5,030
저가
4,775
거래량(천주)
172,550
시가총액
980억
당일최저
4,775
당일최고
5,030
현위치
52주 최저
4,190
52주 최고
8,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 289,267 1.45 19,618,066 4,925 60 +1.23 174,188
21/11/25 -20,473 289,267 1.45 19,618,066 4,865 185 -3.66 126,972
21/11/24 17,669 309,740 1.56 19,597,593 5,050 130 -2.51 321,593
21/11/23 -92,811 292,071 1.47 19,615,262 5,180 50 +0.97 2,122,461
21/11/22 3,687 384,882 1.93 19,522,451 5,130 20 -0.39 101,027
21/11/19 -4,045 381,195 1.91 19,526,138 5,150 0 0.00 133,642
21/11/18 -919 385,240 1.94 19,522,093 5,150 20 +0.39 252,847
21/11/17 -6,422 386,159 1.94 19,521,174 5,130 100 +1.99 218,821
21/11/16 10,562 392,581 1.97 19,514,752 5,030 255 +5.34 221,974
21/11/15 30,129 382,019 1.92 19,525,314 4,775 35 +0.74 74,353
21/11/12 28,669 351,890 1.77 19,555,443 4,740 65 +1.39 55,415
21/11/11 21,016 323,221 1.62 19,584,112 4,675 5 +0.11 80,397
21/11/10 -26,736 302,205 1.52 19,605,128 4,670 110 -2.30 79,921
21/11/09 -7,592 328,941 1.65 19,578,392 4,780 30 -0.62 59,121
21/11/08 21,305 336,533 1.69 19,570,800 4,810 30 +0.63 164,486
21/11/05 14,208 315,228 1.58 19,592,105 4,780 80 -1.65 125,196
21/11/04 -8,967 301,020 1.51 19,606,313 4,860 30 -0.61 61,328
21/11/03 -33,724 309,987 1.56 19,597,346 4,890 55 -1.11 108,890
21/11/02 2,733 343,711 1.73 19,563,622 4,945 75 +1.54 105,404
21/11/01 4,947 340,978 1.71 19,566,355 4,870 90 +1.88 96,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기