거래원 정보

15:31:58
매도상위 매수상위
  • NH투자40,583
  • 대우증권33,179
  • 키움증권24,713
  • 신한금융23,395
  • 삼성증권23,323
  • 한국투자35,485
  • 대우증권35,291
  • 현대증권34,779
  • 키움증권24,168
  • 신한금융23,190

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/26 -363,055 7,580,244 6.72 105,273,007 2,650 30 -1.12 124,792
20/02/25 34,507 7,943,299 7.04 104,909,952 2,680 30 +1.13 76,104
20/02/24 -46,676 7,908,792 7.01 104,944,459 2,650 130 -4.68 240,459
20/02/21 324,497 7,955,468 7.05 104,897,783 2,780 35 -1.24 109,659
20/02/20 -9,589 7,630,971 6.76 105,222,280 2,815 0 0.00 81,261
20/02/19 -139 7,640,560 6.77 105,212,691 2,815 5 -0.18 164,165
20/02/18 -27,132 7,640,699 6.77 105,212,552 2,820 35 -1.23 96,949
20/02/17 24,356 7,667,831 6.79 105,185,420 2,855 35 +1.24 246,011
20/02/14 -12,585 7,643,475 6.77 105,209,776 2,820 65 -2.25 201,644
20/02/13 -93,880 7,656,060 6.78 105,197,191 2,885 0 0.00 594,813
20/02/12 -30,326 7,749,940 6.87 105,103,311 2,885 30 -1.03 302,745
20/02/11 -17,688 7,780,266 6.89 105,072,985 2,915 15 +0.52 82,396
20/02/10 -12,568 7,797,954 6.91 105,055,297 2,900 20 -0.68 42,207
20/02/07 -17,700 7,810,522 6.92 105,042,729 2,920 0 0.00 99,171
20/02/06 -26,500 7,828,222 6.94 105,025,029 2,920 5 +0.17 94,772
20/02/05 7,285 7,854,722 6.96 104,998,529 2,915 15 +0.52 82,291
20/02/04 -25,138 7,847,437 6.95 105,005,814 2,900 15 -0.51 128,443
20/02/03 3,340 7,872,575 6.98 104,980,676 2,915 25 -0.85 89,297
20/01/31 -14,049 7,869,235 6.97 104,984,016 2,940 10 -0.34 90,836
20/01/30 -11,976 7,883,284 6.99 104,969,967 2,950 40 -1.34 54,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기