전체메뉴 NEW

아나패스 123860 코스닥

2021/06/17 15:12:14 20분지연 새로고침

24,150 50 -0.21%

전일종가
24,200
시가
24,450
고가
24,450
저가
24,000
거래량(천주)
28,561
시가총액
2,721억
당일최저
24,000
당일최고
24,450
현위치
52주 최저
18,500
52주 최고
30,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/20 5,166 435,378 4.00 10,450,562 29,000 1,000 +3.57 107,649
21/01/19 2,665 430,212 3.95 10,455,728 28,000 100 +0.36 66,866
21/01/18 -12,402 427,547 3.93 10,458,393 27,900 1,600 -5.42 170,511
21/01/15 -2,837 439,949 4.05 10,424,180 29,500 350 +1.20 175,675
21/01/14 7,925 442,786 4.08 10,421,343 29,150 1,500 +5.42 210,257
21/01/13 -33,524 434,861 4.00 10,429,268 27,650 50 -0.18 130,385
21/01/12 -4,053 468,385 4.31 10,395,744 27,700 500 +1.84 294,817
21/01/11 -2,937 472,438 4.35 10,391,691 27,200 400 +1.49 209,090
21/01/08 -19,043 475,375 4.38 10,388,754 26,800 600 -2.19 127,053
21/01/07 -7,360 494,418 4.55 10,369,711 27,400 600 +2.24 168,217
21/01/06 -43,668 501,778 4.62 10,362,351 26,800 500 -1.83 234,482
21/01/05 -40,269 545,446 5.02 10,318,683 27,300 350 +1.30 266,426
21/01/04 -108,194 585,715 5.39 10,278,414 26,950 0 0.00 346,866
20/12/30 5,574 693,909 6.39 10,170,220 26,950 1,550 +6.10 364,861
20/12/29 45,642 688,335 6.34 10,175,794 25,400 1,050 +4.31 238,099
20/12/28 56,915 642,693 5.92 10,221,436 24,350 750 +3.18 364,643
20/12/24 23,573 585,778 5.39 10,278,351 23,600 50 -0.21 105,320
20/12/23 16,129 562,205 5.17 10,301,924 23,650 150 -0.63 134,749
20/12/22 98,870 546,076 5.03 10,318,053 23,800 200 -0.83 221,703
20/12/21 -33,223 447,206 4.20 10,207,073 24,000 1,700 -6.61 343,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기