전문 콘텐츠
26,300 150 -0.57%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/03 | 2,951 | 291,741 | 2.80 | 10,110,782 | 21,250 | ▲450 | +2.16 | 50,063 |
| 20/11/02 | -8,222 | 288,790 | 2.78 | 10,113,733 | 20,800 | ▲550 | +2.72 | 83,911 |
| 20/10/30 | -7,828 | 297,012 | 2.86 | 10,105,511 | 20,250 | ▼250 | -1.22 | 65,158 |
| 20/10/29 | 1,616 | 304,840 | 2.93 | 10,097,683 | 20,500 | ▼100 | -0.49 | 52,688 |
| 20/10/28 | 5,190 | 303,224 | 2.91 | 10,099,299 | 20,600 | ▲450 | +2.23 | 39,065 |
| 20/10/27 | 4,212 | 298,034 | 2.87 | 10,104,489 | 20,150 | ▲350 | +1.77 | 57,053 |
| 20/10/26 | -12,193 | 293,822 | 2.82 | 10,108,701 | 19,800 | ▼850 | -4.12 | 89,682 |
| 20/10/23 | -4,970 | 306,015 | 2.94 | 10,096,508 | 20,650 | ▲650 | +3.25 | 56,956 |
| 20/10/22 | -5,482 | 310,985 | 2.99 | 10,091,538 | 20,000 | ▼350 | -1.72 | 59,993 |
| 20/10/21 | 3,352 | 316,467 | 3.05 | 10,064,245 | 20,350 | ▼400 | -1.93 | 49,432 |
| 20/10/20 | 8,450 | 313,115 | 3.02 | 10,067,597 | 20,750 | ▲150 | +0.73 | 60,746 |
| 20/10/19 | 7,300 | 304,665 | 2.93 | 10,076,047 | 20,600 | ▼500 | -2.37 | 109,098 |
| 20/10/16 | 11,197 | 297,365 | 2.94 | 9,830,335 | 21,100 | ▼1,800 | -7.86 | 155,147 |
| 20/10/15 | -1,846 | 286,168 | 2.83 | 9,841,532 | 22,900 | ▼750 | -3.17 | 32,645 |
| 20/10/14 | -1,722 | 288,014 | 2.84 | 9,839,686 | 23,650 | ▼350 | -1.46 | 25,949 |
| 20/10/13 | 3,433 | 289,736 | 2.86 | 9,837,964 | 24,000 | ▼450 | -1.84 | 32,494 |
| 20/10/12 | -78 | 286,303 | 2.83 | 9,841,397 | 24,450 | ▼350 | -1.41 | 30,711 |
| 20/10/08 | -5,987 | 286,381 | 2.83 | 9,841,319 | 24,800 | ▼400 | -1.59 | 35,791 |
| 20/10/07 | -1,841 | 292,368 | 2.89 | 9,835,332 | 25,200 | ▲350 | +1.41 | 40,869 |
| 20/10/06 | -1,698 | 294,209 | 2.90 | 9,833,491 | 24,850 | ▲400 | +1.64 | 45,191 |
