전문 콘텐츠
26,300 150 -0.57%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/02 | -2,567 | 295,676 | 2.80 | 10,268,086 | 24,050 | ▼150 | -0.62 | 51,182 |
| 20/12/01 | 7,373 | 298,243 | 2.86 | 10,123,746 | 24,200 | ▼600 | -2.42 | 96,764 |
| 20/11/30 | -8,138 | 290,870 | 2.79 | 10,131,119 | 24,800 | ▲400 | +1.64 | 48,809 |
| 20/11/26 | -3,416 | 299,008 | 2.87 | 10,122,981 | 24,250 | ▼300 | -1.22 | 44,926 |
| 20/11/25 | 5,285 | 302,424 | 2.90 | 10,119,565 | 24,550 | ▼450 | -1.80 | 73,817 |
| 20/11/24 | 21,372 | 297,139 | 2.85 | 10,124,850 | 25,000 | ▲800 | +3.31 | 86,522 |
| 20/11/23 | -477 | 275,767 | 2.65 | 10,146,222 | 24,200 | ▼550 | -2.22 | 113,924 |
| 20/11/20 | -44,074 | 276,244 | 2.65 | 10,145,745 | 24,750 | ▼1,350 | -5.17 | 156,891 |
| 20/11/19 | 52,103 | 320,318 | 3.08 | 10,082,205 | 26,100 | ▲2,850 | +12.26 | 490,337 |
| 20/11/18 | -985 | 268,215 | 2.58 | 10,134,308 | 23,250 | ▲150 | +0.65 | 90,160 |
| 20/11/17 | -7,695 | 269,200 | 2.59 | 10,133,323 | 23,100 | ▼100 | -0.43 | 72,164 |
| 20/11/16 | -4,041 | 276,895 | 2.66 | 10,125,628 | 23,200 | ▼350 | -1.49 | 106,440 |
| 20/11/13 | -6,373 | 280,936 | 2.70 | 10,121,587 | 23,550 | ▼600 | -2.48 | 56,915 |
| 20/11/12 | 3,235 | 287,309 | 2.76 | 10,115,214 | 24,150 | ▲500 | +2.11 | 65,093 |
| 20/11/11 | -729 | 284,074 | 2.73 | 10,118,449 | 23,650 | ▲450 | +1.94 | 50,959 |
| 20/11/10 | -1,939 | 284,803 | 2.74 | 10,117,720 | 23,200 | ▼100 | -0.43 | 33,272 |
| 20/11/09 | -710 | 286,742 | 2.76 | 10,115,781 | 23,300 | ▲350 | +1.53 | 53,488 |
| 20/11/06 | -5,893 | 287,452 | 2.76 | 10,115,071 | 22,950 | 0 | 0.00 | 38,193 |
| 20/11/05 | -5,071 | 293,345 | 2.82 | 10,109,178 | 22,950 | ▲200 | +0.88 | 38,839 |
| 20/11/04 | 6,675 | 298,416 | 2.87 | 10,104,107 | 22,750 | ▲1,500 | +7.06 | 122,563 |
