아나패스 123860 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 대우증권17,832
  • 삼성증권11,791
  • 한국투자6,339
  • 신한금융3,499
  • 키움증권3,246
  • 삼성증권11,626
  • 대우증권10,340
  • 한화증권7,140
  • 유안타6,105
  • 키움증권3,672

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/01/03 1,013 375,094 11.13 2,996,336 58,000 800 -1.36 119,674
10/12/30 -237 374,081 11.10 2,997,349 58,800 600 +1.03 75,591
10/12/29 -91 374,318 11.10 2,997,112 58,200 1,000 +1.75 68,207
10/12/28 312 374,409 11.11 2,997,021 57,200 100 +0.18 79,153
10/12/27 102 374,097 11.10 2,997,333 57,100 600 -1.04 103,506
10/12/24 -40 373,995 11.09 2,997,435 57,700 2,900 +5.29 123,385
10/12/23 938 374,035 11.09 2,997,395 54,800 300 +0.55 61,739
10/12/22 89 373,097 11.07 2,998,333 54,500 0 0.00 70,550
10/12/21 -329 373,008 11.06 2,998,422 54,500 900 -1.62 192,908
10/12/20 329 373,337 11.07 2,998,093 55,400 5,400 +10.80 423,001
10/12/17 370 373,008 11.06 2,998,422 50,000 50 +0.10 53,698
10/12/16 -286 372,638 11.05 2,998,792 49,950 550 -1.09 48,162
10/12/15 2,477 372,924 11.06 2,998,506 50,500 900 -1.75 84,164
10/12/14 -16 370,447 10.99 3,000,983 51,400 1,450 +2.90 117,710
10/12/13 81 370,463 10.99 3,000,967 49,950 100 +0.20 38,045
10/12/10 -7,286 370,382 10.99 3,001,048 49,850 2,150 +4.51 70,041
10/12/09 318,268 377,668 11.20 2,993,762 47,700 300 -0.63 49,333
10/12/08 -5,023 59,400 1.76 3,312,030 48,000 2,900 +6.43 95,085
10/12/07 -17,710 64,423 1.91 3,307,007 45,100 1,050 -2.28 44,080
10/12/06 -21,226 82,133 2.44 3,289,297 46,150 1,000 -2.12 56,372
상단 바로가기