아나패스 123860 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:31:34
매도상위 매수상위
  • 대우증권12,050
  • NH투자11,188
  • 유안타9,673
  • 한국투자8,072
  • 키움증권6,745
  • 삼성증권21,115
  • 한국투자7,794
  • 키움증권7,489
  • 신한금융5,669
  • 대우증권5,436

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 -9,743 565,266 5.58 9,562,434 30,600 900 -2.86 49,832
19/07/22 -22,136 575,009 5.68 9,552,691 31,500 550 +1.78 128,723
19/07/19 -8,499 597,145 5.90 9,530,555 30,950 50 -0.16 28,739
19/07/18 2,240 605,644 5.98 9,522,056 31,000 750 +2.48 34,119
19/07/17 775 603,404 5.96 9,524,296 30,250 550 -1.79 20,063
19/07/16 3,940 602,629 5.95 9,525,071 30,800 200 -0.65 40,401
19/07/15 -19,614 598,689 5.91 9,529,011 31,000 1,100 -3.43 80,724
19/07/12 -5,959 618,303 6.11 9,509,397 32,100 450 +1.42 29,918
19/07/11 -9,009 624,262 6.16 9,503,438 31,650 250 +0.80 29,604
19/07/10 -1,826 633,271 6.25 9,494,429 31,400 100 +0.32 32,763
19/07/09 9,710 635,097 6.27 9,492,603 31,300 550 +1.79 75,542
19/07/08 34,099 625,387 6.18 9,502,313 30,750 2,550 -7.66 110,089
19/07/05 -2,732 591,288 5.84 9,536,412 33,300 250 -0.75 38,809
19/07/04 91 594,020 5.87 9,533,680 33,550 550 +1.67 103,515
19/07/03 4,618 593,929 5.86 9,533,771 33,000 2,450 -6.91 130,197
19/07/02 11,795 589,311 5.82 9,538,389 35,450 650 +1.87 78,450
19/07/01 -69 577,516 5.70 9,550,184 34,800 900 -2.52 61,347
19/06/28 2,781 577,585 5.70 9,550,115 35,700 100 -0.28 32,001
19/06/27 -15,331 574,804 5.68 9,552,896 35,800 550 -1.51 38,730
19/06/26 -3,767 590,135 5.83 9,537,565 36,350 550 +1.54 44,351
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기