전문 콘텐츠
26,300 150 -0.57%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/04 | 0 | 391,126 | 3.58 | 10,535,327 | 26,300 | ▼150 | -0.57 | 85,414 |
| 21/03/03 | -9,021 | 391,126 | 3.58 | 10,535,327 | 26,450 | 0 | 0.00 | 36,621 |
| 21/03/02 | 383 | 400,147 | 3.66 | 10,526,306 | 26,450 | ▼150 | -0.56 | 36,356 |
| 21/02/26 | -6,122 | 399,764 | 3.66 | 10,526,689 | 26,600 | ▼450 | -1.66 | 93,282 |
| 21/02/25 | -798 | 405,886 | 3.72 | 10,498,756 | 27,050 | ▼150 | -0.55 | 100,428 |
| 21/02/24 | -6,142 | 406,684 | 3.73 | 10,497,958 | 27,200 | ▼500 | -1.81 | 96,719 |
| 21/02/23 | -7,405 | 412,826 | 3.79 | 10,491,816 | 27,700 | ▼450 | -1.60 | 46,112 |
| 21/02/22 | 12,634 | 420,231 | 3.85 | 10,484,411 | 28,150 | ▲400 | +1.44 | 77,144 |
| 21/02/19 | -1,089 | 407,597 | 3.74 | 10,497,045 | 27,750 | ▲350 | +1.28 | 113,204 |
| 21/02/18 | -5,146 | 408,686 | 3.75 | 10,495,956 | 27,400 | ▼750 | -2.66 | 80,579 |
| 21/02/17 | 7,523 | 413,832 | 3.80 | 10,490,810 | 28,150 | ▲300 | +1.08 | 99,492 |
| 21/02/16 | -3,208 | 406,309 | 3.73 | 10,498,333 | 27,850 | ▼250 | -0.89 | 53,707 |
| 21/02/15 | -833 | 409,517 | 3.76 | 10,495,125 | 28,100 | 0 | 0.00 | 51,979 |
| 21/02/10 | -2,067 | 410,350 | 3.76 | 10,494,292 | 28,100 | ▲1,200 | +4.46 | 143,678 |
| 21/02/09 | 3,685 | 412,417 | 3.78 | 10,492,225 | 26,900 | ▲500 | +1.89 | 103,433 |
| 21/02/08 | 2,494 | 408,732 | 3.75 | 10,495,910 | 26,400 | ▲300 | +1.15 | 61,205 |
| 21/02/05 | -386 | 406,238 | 3.73 | 10,498,404 | 26,100 | ▲500 | +1.95 | 46,741 |
| 21/02/04 | -1,425 | 406,624 | 3.73 | 10,498,018 | 25,600 | ▼500 | -1.92 | 68,698 |
| 21/02/03 | -2,289 | 408,049 | 3.74 | 10,496,593 | 26,100 | ▼700 | -2.61 | 71,495 |
| 21/02/02 | -2,522 | 410,338 | 3.76 | 10,494,304 | 26,800 | ▲450 | +1.71 | 70,162 |
