Àüü¸Þ´º

¾Æ³ªÆÐ½º 123860 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

26,300 150 -0.57%

ÀüÀÏÁ¾°¡
26,450
½Ã°¡
26,450
°í°¡
26,550
Àú°¡
25,900
°Å·¡·®(õÁÖ)
85,267
½Ã°¡ÃѾ×
2,874¾ï
´çÀÏÃÖÀú
25,900
´çÀÏÃÖ°í
26,550
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
8,790
52ÁÖ ÃÖ°í
30,050
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/04 0 391,126 3.58 10,535,327 26,300 ¡å150 -0.57 85,414
21/03/03 -9,021 391,126 3.58 10,535,327 26,450 0 0.00 36,621
21/03/02 383 400,147 3.66 10,526,306 26,450 ¡å150 -0.56 36,356
21/02/26 -6,122 399,764 3.66 10,526,689 26,600 ¡å450 -1.66 93,282
21/02/25 -798 405,886 3.72 10,498,756 27,050 ¡å150 -0.55 100,428
21/02/24 -6,142 406,684 3.73 10,497,958 27,200 ¡å500 -1.81 96,719
21/02/23 -7,405 412,826 3.79 10,491,816 27,700 ¡å450 -1.60 46,112
21/02/22 12,634 420,231 3.85 10,484,411 28,150 ¡ã400 +1.44 77,144
21/02/19 -1,089 407,597 3.74 10,497,045 27,750 ¡ã350 +1.28 113,204
21/02/18 -5,146 408,686 3.75 10,495,956 27,400 ¡å750 -2.66 80,579
21/02/17 7,523 413,832 3.80 10,490,810 28,150 ¡ã300 +1.08 99,492
21/02/16 -3,208 406,309 3.73 10,498,333 27,850 ¡å250 -0.89 53,707
21/02/15 -833 409,517 3.76 10,495,125 28,100 0 0.00 51,979
21/02/10 -2,067 410,350 3.76 10,494,292 28,100 ¡ã1,200 +4.46 143,678
21/02/09 3,685 412,417 3.78 10,492,225 26,900 ¡ã500 +1.89 103,433
21/02/08 2,494 408,732 3.75 10,495,910 26,400 ¡ã300 +1.15 61,205
21/02/05 -386 406,238 3.73 10,498,404 26,100 ¡ã500 +1.95 46,741
21/02/04 -1,425 406,624 3.73 10,498,018 25,600 ¡å500 -1.92 68,698
21/02/03 -2,289 408,049 3.74 10,496,593 26,100 ¡å700 -2.61 71,495
21/02/02 -2,522 410,338 3.76 10,494,304 26,800 ¡ã450 +1.71 70,162
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â