알톤스포츠 123750 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:21
매도상위 매수상위
  • JP모건9,750
  • NH투자4,268
  • 대우증권3,528
  • 유진투자3,450
  • 신한금융2,878
  • 대우증권5,742
  • 키움증권5,006
  • NH투자4,240
  • 현대증권4,188
  • 삼성증권3,488

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/19 -409 155,292 1.22 12,591,005 3,410 40 +1.19 38,049
19/02/15 8,470 155,701 1.22 12,590,596 3,330 75 -2.20 86,387
19/02/14 2,571 147,231 1.16 12,599,066 3,405 15 +0.44 88,963
19/02/13 -4,627 144,660 1.13 12,601,637 3,390 225 -6.22 235,410
19/02/12 -2,153 149,287 1.17 12,597,010 3,615 85 -2.30 40,022
19/02/11 584 151,440 1.19 12,594,857 3,700 30 +0.82 41,723
19/02/08 -1,200 150,856 1.18 12,595,441 3,670 20 +0.55 20,454
19/02/07 -4,959 152,056 1.19 12,594,241 3,650 75 +2.10 73,020
19/02/01 -5,755 157,015 1.23 12,589,282 3,575 45 -1.24 33,656
19/01/31 -1,661 162,770 1.28 12,583,527 3,620 5 +0.14 15,322
19/01/30 -1,347 164,431 1.29 12,581,866 3,615 5 -0.14 12,635
19/01/29 -816 165,778 1.30 12,580,519 3,620 55 -1.50 23,644
19/01/28 3,183 166,594 1.31 12,579,703 3,675 30 +0.82 28,416
19/01/25 2,241 163,411 1.28 12,582,886 3,645 0 0.00 38,177
19/01/24 936 161,170 1.26 12,585,127 3,645 60 +1.67 65,538
19/01/23 -2,297 160,234 1.26 12,586,063 3,585 65 -1.78 24,689
19/01/22 -891 162,531 1.28 12,583,766 3,650 60 -1.62 35,759
19/01/21 -3,902 163,422 1.28 12,582,875 3,710 0 0.00 18,304
19/01/17 -6,148 167,324 1.31 12,578,973 3,695 10 +0.27 11,570
19/01/16 -243 173,472 1.36 12,572,825 3,685 15 +0.41 12,236
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기