알톤스포츠 123750 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:32:36
매도상위 매수상위
  • 이트레이드10,041
  • CS증권5,552
  • 대신증권5,326
  • 대우증권5,165
  • 신한금융4,305
  • 대우증권10,343
  • 한국투자7,980
  • 현대증권4,174
  • 키움증권4,130
  • NH투자3,612

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/28 1,726 58,985 0.46 12,687,312 3,520 35 +1.00 10,379
19/03/27 -7 57,259 0.45 12,689,038 3,485 150 -4.13 54,401
19/03/26 5,429 57,266 0.45 12,689,031 3,635 45 -1.22 52,285
19/03/25 3,245 51,837 0.41 12,694,460 3,680 65 +1.80 128,108
19/03/22 574 48,592 0.38 12,697,705 3,615 175 +5.09 109,180
19/03/21 2,308 48,018 0.38 12,698,279 3,440 60 -1.71 174,478
19/03/20 -9,212 45,710 0.36 12,700,587 3,500 615 -14.95 969,377
19/03/19 -4,225 54,922 0.43 12,691,375 4,115 45 +1.11 181,929
19/03/18 20,018 59,147 0.46 12,687,150 4,070 30 +0.74 136,122
19/03/15 -29,818 39,129 0.31 12,707,168 4,040 200 -4.72 158,410
19/03/14 15,903 68,947 0.54 12,677,350 4,240 195 +4.82 506,892
19/03/13 -12,488 53,044 0.42 12,693,253 4,045 210 -4.94 200,872
19/03/12 6,761 65,532 0.51 12,680,765 4,255 15 -0.35 188,433
19/03/11 -45,890 58,771 0.46 12,687,526 4,270 295 +7.42 1,977,680
19/03/08 -9,353 104,661 0.82 12,641,636 3,975 120 -2.93 393,745
19/03/06 -63,241 114,014 0.89 12,632,283 3,490 5 -0.14 16,474
19/03/04 7,497 177,255 1.39 12,569,042 3,470 40 +1.17 22,793
19/02/27 1,688 169,758 1.33 12,576,539 3,480 0 0.00 19,314
19/02/26 -3,381 168,070 1.32 12,578,227 3,480 5 -0.14 15,702
19/02/25 5,607 171,451 1.35 12,574,846 3,485 25 -0.71 37,010
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기