알톤스포츠 123750 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:21
매도상위 매수상위
  • JP모건9,750
  • NH투자4,268
  • 대우증권3,528
  • 유진투자3,450
  • 신한금융2,878
  • 대우증권5,742
  • 키움증권5,006
  • NH투자4,240
  • 현대증권4,188
  • 삼성증권3,488

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/22 1,337 128,629 1.01 12,617,668 3,560 40 +1.14 16,439
19/04/19 4,215 127,292 1.00 12,619,005 3,520 30 +0.86 34,401
19/04/18 2,710 123,077 0.97 12,623,220 3,490 55 -1.55 32,247
19/04/17 9,034 120,367 0.94 12,625,930 3,545 35 -0.98 49,659
19/04/16 4,792 111,333 0.87 12,634,964 3,580 20 +0.56 37,590
19/04/15 4,381 106,541 0.84 12,639,756 3,560 35 -0.97 52,388
19/04/12 7,610 102,160 0.80 12,644,137 3,595 0 0.00 56,639
19/04/11 3,945 94,550 0.74 12,651,747 3,595 15 +0.42 46,358
19/04/10 3,587 90,605 0.71 12,655,692 3,580 20 -0.56 24,565
19/04/09 624 87,018 0.68 12,659,279 3,600 0 0.00 37,636
19/04/08 6,188 86,394 0.68 12,659,903 3,600 25 +0.70 49,763
19/04/05 3,602 80,206 0.63 12,666,091 3,575 20 +0.56 38,025
19/04/04 6,698 76,604 0.60 12,669,693 3,555 35 +0.99 27,742
19/04/03 4,015 69,906 0.55 12,676,391 3,520 15 +0.43 22,748
19/04/02 -203 65,891 0.52 12,680,406 3,505 20 +0.57 24,721
19/04/01 3,805 66,094 0.52 12,680,203 3,485 10 +0.29 19,538
19/03/29 3,304 62,289 0.49 12,684,008 3,475 55 -1.56 55,690
19/03/28 1,726 58,985 0.46 12,687,312 3,520 35 +1.00 10,379
19/03/27 -7 57,259 0.45 12,689,038 3,485 150 -4.13 54,401
19/03/26 5,429 57,266 0.45 12,689,031 3,635 45 -1.22 52,285
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기