알톤스포츠 123750 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:21
매도상위 매수상위
  • JP모건9,750
  • NH투자4,268
  • 대우증권3,528
  • 유진투자3,450
  • 신한금융2,878
  • 대우증권5,742
  • 키움증권5,006
  • NH투자4,240
  • 현대증권4,188
  • 삼성증권3,488

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/22 -770 117,496 0.92 12,628,801 2,940 30 +1.03 38,880
19/05/21 -6,387 118,266 0.93 12,628,031 2,910 105 -3.48 24,124
19/05/20 -1,362 124,653 0.98 12,621,644 3,015 30 -0.99 39,038
19/05/17 -1,304 126,015 0.99 12,620,282 3,045 25 -0.81 11,767
19/05/16 298 127,319 1.00 12,618,978 3,070 90 -2.85 39,163
19/05/15 675 127,021 1.00 12,619,276 3,160 95 +3.10 40,296
19/05/14 -4,957 126,346 0.99 12,619,951 3,065 15 +0.49 35,861
19/05/13 772 131,303 1.03 12,614,994 3,050 200 -6.15 27,235
19/05/10 -2,610 130,531 1.02 12,615,766 3,250 0 0.00 29,701
19/05/09 -1,639 133,141 1.04 12,613,156 3,250 125 -3.70 80,550
19/05/08 -1,545 134,780 1.06 12,611,517 3,375 105 -3.02 22,769
19/05/07 -343 136,325 1.07 12,609,972 3,480 20 -0.57 9,802
19/05/03 284 136,668 1.07 12,609,629 3,500 10 +0.29 12,732
19/05/02 1,218 136,384 1.07 12,609,913 3,490 60 +1.75 14,841
19/04/30 492 135,166 1.06 12,611,131 3,430 60 -1.72 29,846
19/04/29 665 134,674 1.06 12,611,623 3,490 5 -0.14 12,142
19/04/26 762 134,009 1.05 12,612,288 3,495 25 -0.71 17,417
19/04/25 468 133,247 1.05 12,613,050 3,520 5 -0.14 16,757
19/04/24 1,266 132,779 1.04 12,613,518 3,525 15 -0.42 23,199
19/04/23 2,884 131,513 1.03 12,614,784 3,540 20 -0.56 34,855
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기