알톤스포츠 123750 코스닥

2020/09/23 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • 현대증권9,227
  • 하나대투8,592
  • JP모건7,430
  • 한국투자5,952
  • 신한금융5,289
  • NH투자9,123
  • 한국투자8,963
  • 하나대투7,940
  • 신한금융6,914
  • 키움증권6,674

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -1,535 107,345 0.84 12,638,952 2,615 10 -0.38 13,904
19/06/24 -639 108,880 0.85 12,637,417 2,625 30 -1.13 5,257
19/06/21 -507 109,519 0.86 12,636,778 2,655 30 +1.14 10,582
19/06/20 -455 110,026 0.86 12,636,271 2,625 35 -1.32 13,628
19/06/19 163 110,481 0.87 12,635,816 2,660 25 +0.95 4,198
19/06/18 -597 110,318 0.87 12,635,979 2,635 30 -1.13 8,157
19/06/17 513 110,915 0.87 12,635,382 2,665 40 -1.48 25,347
19/06/14 1,296 110,402 0.87 12,635,895 2,705 35 +1.31 10,259
19/06/13 -2,379 109,106 0.86 12,637,191 2,670 30 +1.14 38,307
19/06/11 -4,041 111,485 0.87 12,634,812 2,730 220 +8.76 712,272
19/06/10 -867 115,526 0.91 12,630,771 2,510 15 -0.59 19,369
19/06/07 -1,761 116,393 0.91 12,629,904 2,525 25 -0.98 24,363
19/06/05 -2,635 118,154 0.93 12,628,143 2,550 60 +2.41 27,144
19/06/04 -752 120,789 0.95 12,625,508 2,490 180 +7.79 67,903
19/06/03 2,006 121,541 0.95 12,624,756 2,310 0 0.00 21,934
19/05/31 -169 119,535 0.94 12,626,762 2,310 0 0.00 24,331
19/05/30 1,492 119,704 0.94 12,626,593 2,310 185 -7.41 88,175
19/05/29 1,363 118,212 0.93 12,628,085 2,495 140 -5.31 58,762
19/05/28 669 116,849 0.92 12,629,448 2,635 95 -3.48 28,145
19/05/27 -1,457 116,180 0.91 12,630,117 2,730 60 -2.15 14,977
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기